08537 Chong Fai Jewellery Group Holdings Company LimitedCHONG FAI JEWELHong Kong Stock Exchange
0 posts
Chong Fai Jewellery Group Holdings Company Limited (08537) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chong Fai Jewellery Group Holdings Company Limited (08537) Stock Price History
Chong Fai Jewellery Group Holdings Company Limited closed at HK$0.21 on Oct 21, 2026, −2.3% over 1 month, −3.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,767 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.21 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.21 | −0.01 | −2.78% |
| Oct 16 (Fri) | HK$0.22 | −0.00 | −1.82% |
| Oct 15 (Thu) | HK$0.22 | −0.00 | −1.79% |
| Oct 14 (Wed) | HK$0.22 | +0.02 | +7.69% |
| Oct 13 (Tue) | HK$0.21 | −0.00 | −0.48% |
| Oct 12 (Mon) | HK$0.21 | −0.01 | −2.34% |
| Oct 9 (Fri) | HK$0.21 | −0.00 | −0.47% |
| Oct 8 (Thu) | HK$0.22 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.22 | +0.01 | +6.97% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,732 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.21 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.21 | −0.01 | −2.78% |
| Oct 16 (Fri) | HK$0.22 | −0.00 | −1.82% |
| Oct 15 (Thu) | HK$0.22 | −0.00 | −1.79% |
| Oct 14 (Wed) | HK$0.22 | +0.02 | +7.69% |
| Oct 13 (Tue) | HK$0.21 | −0.00 | −0.48% |
| Oct 12 (Mon) | HK$0.21 | −0.01 | −2.34% |
| Oct 9 (Fri) | HK$0.21 | −0.00 | −0.47% |
| Oct 8 (Thu) | HK$0.22 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.22 | +0.01 | +6.97% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,805 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.21 | −2.3% |
| Sep 2026 | HK$0.22 | +2.4% |
| Aug 2026 | HK$0.21 | +25.0% |
| Jul 2026 | HK$0.17 | +5.0% |
| Jun 2026 | HK$0.16 | −14.0% |
| May 2026 | HK$0.19 | +1.6% |
| Apr 2026 | HK$0.18 | −15.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,677 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.21 | −2.3% |
| Sep 2026 | HK$0.22 | +2.4% |
| Aug 2026 | HK$0.21 | +25.0% |
| Jul 2026 | HK$0.17 | +5.0% |
| Jun 2026 | HK$0.16 | −14.0% |
| May 2026 | HK$0.19 | +1.6% |
| Apr 2026 | HK$0.18 | −15.7% |
| Mar 2026 | HK$0.22 | −5.2% |
| Feb 2026 | HK$0.23 | −16.7% |
| Jan 2026 | HK$0.28 | −5.2% |
| Dec 2025 | HK$0.29 | +43.6% |
| Nov 2025 | HK$0.20 | −6.0% |
| Oct 2025 | HK$0.22 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,385 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.7%, while this stock moved −46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −27.6% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,231 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −27.6% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 in Mar 2019, it would be worth HK$269 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.1%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.21 | −13.6% |
| 2025 | HK$0.24 | +67.6% |
| 2024 | HK$0.15 | −50.0% |
| 2023 | HK$0.29 | −54.7% |
| 2022 | HK$0.64 | −17.9% |
| 2021 | HK$0.78 | −20.4% |
| 2020 | HK$0.98 | −31.0% |
| 2019 | HK$1.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chong Fai Jewellery Group Holdings Company Limited board
More Chinese stocks in English
- Victory Securities (Holdings) Company Limited08540
- Amuse Group Holding Limited08545
- Pacific Legend Group Limited08547
- GOLDEN LEAF INTERNATIONAL GROUP LIMITED08549
- KPM HOLDING LIMITED08580
- Boltek Holdings Limited08601
- Kinetix Systems Holdings Limited08606
- BBSB International Limited08610
- Jufeel International Holdings Limited08611
- World Super Holdings Limited08612
- ORIENTAL PAYMENT GROUP HOLDINGS LIMITED08613
- Sunray Engineering Group Limited08616