Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08613 ORIENTAL PAYMENT GROUP HOLDINGS LIMITEDORIENTAL PAYHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ORIENTAL PAYMENT GROUP HOLDINGS LIMITED (08613) at a glance

Code
08613
Company
ORIENTAL PAYMENT GROUP HOLDINGS LIMITED
Local name
ORIENTAL PAY
Market
Hong Kong Stock Exchange
Share price
HK$0.03 -0.00 (-6.67%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ORIENTAL PAYMENT GROUP HOLDINGS LIMITED (08613) Stock Price HistoryNear an all-time low

ORIENTAL PAYMENT GROUP HOLDINGS LIMITED closed at HK$0.03 on Nov 12, 2026, −6.7% over 1 month, −58.2% over 1 year.

2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.03HK$0.03Oct 21Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Nov 6
1-Month LowHK$0.03Nov 12
1-Week Change−3.4%vs Nov 5
1-Month Change−6.7%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,333 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.5%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.03−0.00−6.67%
Nov 11 (Wed)HK$0.03−0.00−6.25%
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 6 (Fri)HK$0.03+0.00+10.34%
Nov 5 (Thu)HK$0.03+0.00+0.00%
Oct 22 (Thu)HK$0.03−0.00−3.33%
Oct 21 (Wed)HK$0.03+0.00+0.00%
Oct 8 (Thu)HK$0.03−0.00−6.25%
Oct 7 (Wed)HK$0.03+0.00+0.00%
Oct 6 (Tue)HK$0.03−0.00−5.88%
2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.03HK$0.03Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.03Aug 12
3-Month LowHK$0.03Nov 12
1-Month Change−6.7%vs Oct 8
3-Month Change−17.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,235 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.03−0.00−6.67%
Nov 11 (Wed)HK$0.03−0.00−6.25%
Nov 10 (Tue)HK$0.03+0.00+0.00%
Nov 6 (Fri)HK$0.03+0.00+10.34%
Nov 5 (Thu)HK$0.03+0.00+0.00%
Oct 22 (Thu)HK$0.03−0.00−3.33%
Oct 21 (Wed)HK$0.03+0.00+0.00%
Oct 8 (Thu)HK$0.03−0.00−6.25%
Oct 7 (Wed)HK$0.03+0.00+0.00%
Oct 6 (Tue)HK$0.03−0.00−5.88%
2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.04HK$0.03May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04May 22
6-Month LowHK$0.03Nov 12
3-Month Change−17.6%vs Aug 12
6-Month Change−31.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,829 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−3.4%
Oct 2026HK$0.03−9.4%
Sep 2026HK$0.03−5.9%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03+0.0%
Jun 2026HK$0.03−12.8%
May 2026HK$0.04+11.4%
2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.07HK$0.03Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.07Nov 12
52-Week LowHK$0.03Mar 26
Year to Date−41.7%vs Dec 30
From 52-Week High−58.2%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$4,179 today (−58.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −58.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.03−3.4%
Oct 2026HK$0.03−9.4%
Sep 2026HK$0.03−5.9%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03+0.0%
Jun 2026HK$0.03−12.8%
May 2026HK$0.04+11.4%
Apr 2026HK$0.04+16.7%
Mar 2026HK$0.03−14.3%
Feb 2026HK$0.04−20.5%
Jan 2026HK$0.04−8.3%
Dec 2025HK$0.05−11.1%
Nov 2025HK$0.05−20.6%
HK$0.18HK$0.03Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.18Feb 26, 2024
3-Year LowHK$0.03Mar 27, 2026
Annualized Return−34.4%
Max Drawdown−84.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,828 today (−71.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −71.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−41.7%
2025HK$0.05―
HK$0.30HK$0.03Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.30Apr 18, 2022
5-Year LowHK$0.03Mar 27, 2026
Annualized Return−22.7%
Max Drawdown−90.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,772 today (−72.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −72.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−41.7%
2025HK$0.05―
HK$0.30HK$0.03Oct 15, 2018Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.30Apr 2022
All-Time LowHK$0.03Mar 2026
Total Change−87.7%vs Oct 2018
Annualized Return−22.8%

If you had invested HK$10,000 in Oct 2018, it would be worth HK$1,233 today (−87.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.4%, while this stock moved −87.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−41.7%
2025HK$0.05−66.9%
2024HK$0.15+68.6%
2023HK$0.09−45.9%
2022HK$0.16+8.2%
2021HK$0.15+58.1%
2020HK$0.09+32.9%
2019HK$0.07−68.6%
2018HK$0.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/12 20:49
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 17:39
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:38
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026; (2) RETIREMENT OF DIRECTOR; AND (3) NON-COMPLIANCE WITH RULES 5.05(1) AND 5.28 OF THE GEM LISTING RULES AND TERMS OF REFERENCE OF THE AUDIT COMMITTEE

📄 Open the filing

Delete

Write on the ORIENTAL PAYMENT GROUP HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English