Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08613 ORIENTAL PAYMENT GROUP HOLDINGS LIMITEDORIENTAL PAYHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

ORIENTAL PAYMENT GROUP HOLDINGS LIMITED (08613) at a glance

Code
08613
Company
ORIENTAL PAYMENT GROUP HOLDINGS LIMITED
Local name
ORIENTAL PAY
Market
Hong Kong Stock Exchange
Share price
HK$0.03 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ORIENTAL PAYMENT GROUP HOLDINGS LIMITED (08613) Stock Price History

ORIENTAL PAYMENT GROUP HOLDINGS LIMITED closed at HK$0.03 on Oct 21, 2026, −6.3% over 1 month, −55.9% over 1 year.

2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.03HK$0.03Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Oct 5
1-Month LowHK$0.03Sep 22
1-Week Change+0.0%vs Oct 8
1-Month Change−6.3%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,375 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.03+0.00+0.00%
Oct 8 (Thu)HK$0.03−0.00−6.25%
Oct 7 (Wed)HK$0.03+0.00+0.00%
Oct 6 (Tue)HK$0.03−0.00−5.88%
Oct 5 (Mon)HK$0.03+0.00+6.25%
Oct 2 (Fri)HK$0.03+0.00+0.00%
Sep 30 (Wed)HK$0.03−0.00−3.03%
Sep 29 (Tue)HK$0.03+0.00+0.00%
Sep 28 (Mon)HK$0.03+0.00+6.45%
Sep 25 (Fri)HK$0.03+0.00+6.90%
2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.04HK$0.03Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Jul 21
3-Month LowHK$0.03Sep 22
1-Month Change−6.3%vs Sep 21
3-Month Change−14.3%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.03+0.00+0.00%
Oct 8 (Thu)HK$0.03−0.00−6.25%
Oct 7 (Wed)HK$0.03+0.00+0.00%
Oct 6 (Tue)HK$0.03−0.00−5.88%
Oct 5 (Mon)HK$0.03+0.00+6.25%
Oct 2 (Fri)HK$0.03+0.00+0.00%
Sep 30 (Wed)HK$0.03−0.00−3.03%
Sep 29 (Tue)HK$0.03+0.00+0.00%
Sep 28 (Mon)HK$0.03+0.00+6.45%
Sep 25 (Fri)HK$0.03+0.00+6.90%
2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.05HK$0.03Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05May 8
6-Month LowHK$0.03Sep 22
3-Month Change−14.3%vs Jul 21
6-Month Change+0.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.03−6.3%
Sep 2026HK$0.03−5.9%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03+0.0%
Jun 2026HK$0.03−12.8%
May 2026HK$0.04+11.4%
Apr 2026HK$0.04+16.7%
2026-09-29 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.08HK$0.03Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.08Nov 7
52-Week LowHK$0.03Mar 26
Year to Date−37.5%vs Dec 30
From 52-Week High−60.0%Nov 7

If you had invested HK$10,000 1 year ago, it would be worth HK$4,412 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −55.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.03−6.3%
Sep 2026HK$0.03−5.9%
Aug 2026HK$0.03+0.0%
Jul 2026HK$0.03+0.0%
Jun 2026HK$0.03−12.8%
May 2026HK$0.04+11.4%
Apr 2026HK$0.04+16.7%
Mar 2026HK$0.03−14.3%
Feb 2026HK$0.04−20.5%
Jan 2026HK$0.04−8.3%
Dec 2025HK$0.05−11.1%
Nov 2025HK$0.05−20.6%
Oct 2025HK$0.07―
HK$0.18HK$0.03Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.18Feb 26, 2024
3-Year LowHK$0.03Mar 27, 2026
Annualized Return−33.8%
Max Drawdown−84.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,913 today (−70.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −70.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−37.5%
2025HK$0.05―
HK$0.30HK$0.03Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.30Apr 18, 2022
5-Year LowHK$0.03Mar 27, 2026
Annualized Return−19.4%
Max Drawdown−90.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,409 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −65.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−37.5%
2025HK$0.05―
HK$0.30HK$0.03Oct 15, 2018Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.30Apr 2022
All-Time LowHK$0.03Mar 2026
Total Change−86.8%vs Oct 2018
Annualized Return−22.3%

If you had invested HK$10,000 in Oct 2018, it would be worth HK$1,322 today (−86.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −86.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.03−37.5%
2025HK$0.05−66.9%
2024HK$0.15+68.6%
2023HK$0.09−45.9%
2022HK$0.16+8.2%
2021HK$0.15+58.1%
2020HK$0.09+32.9%
2019HK$0.07−68.6%
2018HK$0.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 17:39
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:38
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 29 SEPTEMBER 2026; (2) RETIREMENT OF DIRECTOR; AND (3) NON-COMPLIANCE WITH RULES 5.05(1) AND 5.28 OF THE GEM LISTING RULES AND TERMS OF REFERENCE OF THE AUDIT COMMITTEE

📄 Open the filing

Delete

Write on the ORIENTAL PAYMENT GROUP HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English