08620 Asia-express Logistics Holdings LimitedAE LOGISTICSHong Kong Stock Exchange
0 posts
Asia-express Logistics Holdings Limited (08620) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia-express Logistics Holdings Limited (08620) Stock Price History
Asia-express Logistics Holdings Limited closed at HK$0.15 on Oct 21, 2026, +0.7% over 1 month, +62.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,069 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.15 | −0.01 | −5.19% |
| Oct 15 (Thu) | HK$0.15 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.15 | +0.00 | +1.32% |
| Oct 13 (Tue) | HK$0.15 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.15 | +0.00 | +2.01% |
| Oct 9 (Fri) | HK$0.15 | +0.00 | +1.36% |
| Oct 8 (Thu) | HK$0.15 | −0.00 | −1.34% |
| Oct 7 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.15 | +0.00 | +0.68% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,799 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.15 | −0.01 | −5.19% |
| Oct 15 (Thu) | HK$0.15 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.15 | +0.00 | +1.32% |
| Oct 13 (Tue) | HK$0.15 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.15 | +0.00 | +2.01% |
| Oct 9 (Fri) | HK$0.15 | +0.00 | +1.36% |
| Oct 8 (Thu) | HK$0.15 | −0.00 | −1.34% |
| Oct 7 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.15 | +0.00 | +0.68% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.15 | −2.7% |
| Sep 2026 | HK$0.15 | −0.7% |
| Aug 2026 | HK$0.15 | +6.3% |
| Jul 2026 | HK$0.14 | −12.9% |
| Jun 2026 | HK$0.16 | +10.1% |
| May 2026 | HK$0.15 | +13.8% |
| Apr 2026 | HK$0.13 | −30.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$16,222 today (+62.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +62.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.15 | −2.7% |
| Sep 2026 | HK$0.15 | −0.7% |
| Aug 2026 | HK$0.15 | +6.3% |
| Jul 2026 | HK$0.14 | −12.9% |
| Jun 2026 | HK$0.16 | +10.1% |
| May 2026 | HK$0.15 | +13.8% |
| Apr 2026 | HK$0.13 | −30.5% |
| Mar 2026 | HK$0.19 | −8.3% |
| Feb 2026 | HK$0.20 | +104.0% |
| Jan 2026 | HK$0.10 | +7.5% |
| Dec 2025 | HK$0.09 | +8.1% |
| Nov 2025 | HK$0.09 | −18.1% |
| Oct 2025 | HK$0.11 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,580 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | +57.0% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,840 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | +57.0% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Apr 2020, it would be worth HK$4,635 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.0%, while this stock moved −53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | +57.0% |
| 2025 | HK$0.09 | −12.3% |
| 2024 | HK$0.11 | −10.2% |
| 2023 | HK$0.12 | −35.2% |
| 2022 | HK$0.18 | −27.2% |
| 2021 | HK$0.25 | +36.6% |
| 2020 | HK$0.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia-express Logistics Holdings Limited board
More Chinese stocks in English
- Metropolis Capital Holdings Limited08621
- Joyzyme Group Limited08622
- China Saftower International Holding Group Limited08623
- Orange Tour Cultural Holding Limited08627
- GUANGDONG SYNTRUST GK TESTING AND CERTIFICATION TECH SERVICE CENTER CO., LTD.08629
- Sun Kong Holdings Limited08631
- Elephant Holdings Group Limited08635
- METASURFACE TECHNOLOGIES HOLDINGS LIMITED08637
- Byte Metaverse Holdings Limited08645
- China Hongguang Holdings Limited08646
- TRUE PARTNER CAPITAL HOLDING LIMITED08657
- Yik Wo International Holdings Limited08659