08621 Metropolis Capital Holdings LimitedMETROPOLIS CAPHong Kong Stock Exchange
0 posts
Metropolis Capital Holdings Limited (08621) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metropolis Capital Holdings Limited (08621) Stock Price History
Metropolis Capital Holdings Limited closed at HK$0.04 on Nov 12, 2026, −6.7% over 1 month, +55.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.04 | +0.01 | +13.51% |
| Nov 4 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.04 | −0.01 | −13.95% |
| Nov 2 (Mon) | HK$0.04 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.04 | +0.00 | +7.50% |
| Oct 27 (Tue) | HK$0.04 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$0.04 | −0.00 | −2.44% |
| Oct 21 (Wed) | HK$0.04 | −0.00 | −2.38% |
| Oct 20 (Tue) | HK$0.04 | −0.00 | −2.33% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.04 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.04 | +0.01 | +13.51% |
| Nov 4 (Wed) | HK$0.04 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.04 | −0.01 | −13.95% |
| Nov 2 (Mon) | HK$0.04 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.04 | +0.00 | +7.50% |
| Oct 27 (Tue) | HK$0.04 | +0.00 | +0.00% |
| Oct 22 (Thu) | HK$0.04 | −0.00 | −2.44% |
| Oct 21 (Wed) | HK$0.04 | −0.00 | −2.38% |
| Oct 20 (Tue) | HK$0.04 | −0.00 | −2.33% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,353 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | −2.3% |
| Oct 2026 | HK$0.04 | −10.4% |
| Sep 2026 | HK$0.05 | +45.5% |
| Aug 2026 | HK$0.03 | −2.9% |
| Jul 2026 | HK$0.03 | +3.0% |
| Jun 2026 | HK$0.03 | −8.3% |
| May 2026 | HK$0.04 | +20.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,556 today (+55.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved +55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.04 | −2.3% |
| Oct 2026 | HK$0.04 | −10.4% |
| Sep 2026 | HK$0.05 | +45.5% |
| Aug 2026 | HK$0.03 | −2.9% |
| Jul 2026 | HK$0.03 | +3.0% |
| Jun 2026 | HK$0.03 | −8.3% |
| May 2026 | HK$0.04 | +20.0% |
| Apr 2026 | HK$0.03 | −16.7% |
| Mar 2026 | HK$0.04 | −5.3% |
| Feb 2026 | HK$0.04 | −9.5% |
| Jan 2026 | HK$0.04 | +68.0% |
| Dec 2025 | HK$0.03 | −3.8% |
| Nov 2025 | HK$0.03 | −7.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,548 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | +68.0% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,455 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | +68.0% |
| 2025 | HK$0.03 | ― |
If you had invested HK$10,000 in Dec 2018, it would be worth HK$824 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.2%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.04 | +75.0% |
| 2025 | HK$0.02 | −44.2% |
| 2024 | HK$0.04 | +16.2% |
| 2023 | HK$0.04 | +48.0% |
| 2022 | HK$0.03 | −63.2% |
| 2021 | HK$0.07 | −34.6% |
| 2020 | HK$0.10 | −37.3% |
| 2019 | HK$0.17 | −51.9% |
| 2018 | HK$0.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Metropolis Capital Holdings Limited board
More Chinese stocks in English
- Joyzyme Group Limited08622
- China Saftower International Holding Group Limited08623
- Orange Tour Cultural Holding Limited08627
- GUANGDONG SYNTRUST GK TESTING AND CERTIFICATION TECH SERVICE CENTER CO., LTD.08629
- Sun Kong Holdings Limited08631
- Elephant Holdings Group Limited08635
- METASURFACE TECHNOLOGIES HOLDINGS LIMITED08637
- Byte Metaverse Holdings Limited08645
- China Hongguang Holdings Limited08646
- TRUE PARTNER CAPITAL HOLDING LIMITED08657
- Yik Wo International Holdings Limited08659
- Ying Hai Group Holdings Company Limited08668