Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08668 Ying Hai Group Holdings Company LimitedYING HAI GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ying Hai Group Holdings Company Limited (08668) at a glance

Code
08668
Company
Ying Hai Group Holdings Company Limited
Local name
YING HAI GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.12 -0.00 (-1.64%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ying Hai Group Holdings Company Limited (08668) Stock Price History

Ying Hai Group Holdings Company Limited closed at HK$0.12 on Oct 21, 2026, −2.4% over 1 month, +30.4% over 1 year.

2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.12Sep 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Sep 23
1-Month LowHK$0.12Oct 21
1-Week Change−1.6%vs Oct 8
1-Month Change−2.4%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$9,756 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.9%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.12−0.00−1.64%
Oct 20 (Tue)HK$0.12+0.00+0.00%
Oct 8 (Thu)HK$0.12−0.00−3.17%
Oct 7 (Wed)HK$0.13+0.00+0.00%
Oct 2 (Fri)HK$0.13+0.00+0.80%
Sep 30 (Wed)HK$0.13+0.00+1.63%
Sep 29 (Tue)HK$0.12+0.00+0.00%
Sep 25 (Fri)HK$0.12−0.00−2.38%
Sep 24 (Thu)HK$0.13+0.00+0.00%
Sep 23 (Wed)HK$0.13+0.00+2.44%
2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.12Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Jul 29
3-Month LowHK$0.12Sep 15
1-Month Change−2.4%vs Sep 18
3-Month Change−3.2%vs Jul 14

If you had invested HK$10,000 3 months ago, it would be worth HK$9,677 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.12−0.00−1.64%
Oct 20 (Tue)HK$0.12+0.00+0.00%
Oct 8 (Thu)HK$0.12−0.00−3.17%
Oct 7 (Wed)HK$0.13+0.00+0.00%
Oct 2 (Fri)HK$0.13+0.00+0.80%
Sep 30 (Wed)HK$0.13+0.00+1.63%
Sep 29 (Tue)HK$0.12+0.00+0.00%
Sep 25 (Fri)HK$0.12−0.00−2.38%
Sep 24 (Thu)HK$0.13+0.00+0.00%
Sep 23 (Wed)HK$0.13+0.00+2.44%
2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.10Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13Jun 11
6-Month LowHK$0.10May 14
3-Month Change−3.2%vs Jul 14
6-Month Change+11.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$11,111 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.12−4.0%
Sep 2026HK$0.13+2.5%
Aug 2026HK$0.12−3.2%
Jul 2026HK$0.13+2.4%
Jun 2026HK$0.12+20.6%
May 2026HK$0.10+1.0%
Apr 2026HK$0.10+1.0%
2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.09Oct 31Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Jun 11
52-Week LowHK$0.09Nov 27
Year to Date+15.4%vs Dec 23
From 52-Week High−4.8%Jun 11

If you had invested HK$10,000 1 year ago, it would be worth HK$13,043 today (+30.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.12−4.0%
Sep 2026HK$0.13+2.5%
Aug 2026HK$0.12−3.2%
Jul 2026HK$0.13+2.4%
Jun 2026HK$0.12+20.6%
May 2026HK$0.10+1.0%
Apr 2026HK$0.10+1.0%
Mar 2026HK$0.10−10.7%
Feb 2026HK$0.11+12.0%
Jan 2026HK$0.10−3.8%
Dec 2025HK$0.10+15.6%
Nov 2025HK$0.09−2.2%
Oct 2025HK$0.09―
HK$0.16HK$0.07Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.16Oct 23, 2023
3-Year LowHK$0.07Jun 2, 2025
Annualized Return−9.0%
Max Drawdown−54.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,547 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12+15.4%
2025HK$0.10―
HK$0.18HK$0.07Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.18Sep 4, 2023
5-Year LowHK$0.07Jun 2, 2025
Annualized Return−5.7%
Max Drawdown−59.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,453 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −25.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12+15.4%
2025HK$0.10―
HK$0.22HK$0.07Sep 23, 2019Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.22Sep 2019
All-Time LowHK$0.07Jun 2025
Total Change−45.0%vs Sep 2019
Annualized Return−8.1%

If you had invested HK$10,000 in Sep 2019, it would be worth HK$5,505 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12+15.4%
2025HK$0.10+9.5%
2024HK$0.10−19.5%
2023HK$0.12−7.1%
2022HK$0.13−9.3%
2021HK$0.14+12.9%
2020HK$0.12−23.0%
2019HK$0.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 20:13
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE

📄 Open the filing

Delete

Write on the Ying Hai Group Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English