Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

08668 Ying Hai Group Holdings Company LimitedYING HAI GROUPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ying Hai Group Holdings Company Limited stock surged on Nov 12: what happened

It closed at HK$0.10 on Nov 12 (+HK$0.01, +12.64%), ranking #31 among the top gainers of 2,739 Hong Kong stocks.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Ying Hai Group Holdings Company Limited (08668) at a glance

Code
08668
Company
Ying Hai Group Holdings Company Limited
Local name
YING HAI GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.10 +0.01 (+12.64%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ying Hai Group Holdings Company Limited (08668) Stock Price History

Ying Hai Group Holdings Company Limited closed at HK$0.10 on Nov 12, 2026, −19.7% over 1 month, +2.1% over 1 year.

HK$0.12HK$0.07Oct 20Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.12Oct 20
1-Month LowHK$0.07Nov 2
1-Week Change+4.3%vs Nov 4
1-Month Change−19.7%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$8,033 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.6%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.10+0.01+12.64%
Nov 11 (Wed)HK$0.09+0.00+1.16%
Nov 10 (Tue)HK$0.09+0.01+13.16%
Nov 9 (Mon)HK$0.08−0.02−19.15%
Nov 6 (Fri)HK$0.09+0.00+0.00%
Nov 4 (Wed)HK$0.09+0.01+11.90%
Nov 3 (Tue)HK$0.08+0.01+20.00%
Nov 2 (Mon)HK$0.07−0.00−5.41%
Oct 30 (Fri)HK$0.07−0.00−3.90%
Oct 29 (Thu)HK$0.08−0.04−36.36%
2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.07Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Sep 23
3-Month LowHK$0.07Nov 2
1-Month Change−19.7%vs Oct 8
3-Month Change−19.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,099 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −19.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.10+0.01+12.64%
Nov 11 (Wed)HK$0.09+0.00+1.16%
Nov 10 (Tue)HK$0.09+0.01+13.16%
Nov 9 (Mon)HK$0.08−0.02−19.15%
Nov 6 (Fri)HK$0.09+0.00+0.00%
Nov 4 (Wed)HK$0.09+0.01+11.90%
Nov 3 (Tue)HK$0.08+0.01+20.00%
Nov 2 (Mon)HK$0.07−0.00−5.41%
Oct 30 (Fri)HK$0.07−0.00−3.90%
Oct 29 (Thu)HK$0.08−0.04−36.36%
2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.07May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13Jun 11
6-Month LowHK$0.07Nov 2
3-Month Change−19.0%vs Aug 12
6-Month Change−3.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,608 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −3.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.10+32.4%
Oct 2026HK$0.07−40.8%
Sep 2026HK$0.13+2.5%
Aug 2026HK$0.12−3.2%
Jul 2026HK$0.13+2.4%
Jun 2026HK$0.12+20.6%
May 2026HK$0.10+1.0%
2026-09-29 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$0.13HK$0.07Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Jun 11
52-Week LowHK$0.07Nov 2
Year to Date−5.8%vs Dec 23
From 52-Week High−22.2%Jun 11

If you had invested HK$10,000 1 year ago, it would be worth HK$10,208 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.10+32.4%
Oct 2026HK$0.07−40.8%
Sep 2026HK$0.13+2.5%
Aug 2026HK$0.12−3.2%
Jul 2026HK$0.13+2.4%
Jun 2026HK$0.12+20.6%
May 2026HK$0.10+1.0%
Apr 2026HK$0.10+1.0%
Mar 2026HK$0.10−10.7%
Feb 2026HK$0.11+12.0%
Jan 2026HK$0.10−3.8%
Dec 2025HK$0.10+15.6%
Nov 2025HK$0.09−2.2%
HK$0.15HK$0.07Nov 20, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.15Nov 20, 2023
3-Year LowHK$0.07Jun 2, 2025
Annualized Return−12.3%
Max Drawdown−50.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,759 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +36.7%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.10−5.8%
2025HK$0.10―
HK$0.18HK$0.07Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.18Sep 4, 2023
5-Year LowHK$0.07Jun 2, 2025
Annualized Return−8.2%
Max Drawdown−59.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,533 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.10−5.8%
2025HK$0.10―
HK$0.22HK$0.07Sep 23, 2019Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.22Sep 2019
All-Time LowHK$0.07Jun 2025
Total Change−55.0%vs Sep 2019
Annualized Return−10.6%

If you had invested HK$10,000 in Sep 2019, it would be worth HK$4,495 today (−55.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −55.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.10−5.8%
2025HK$0.10+9.5%
2024HK$0.10−19.5%
2023HK$0.12−7.1%
2022HK$0.13−9.3%
2021HK$0.14+12.9%
2020HK$0.12−23.0%
2019HK$0.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 20:13
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE

📄 Open the filing

Delete

Write on the Ying Hai Group Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English