Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09630 CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD.CFMEEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. (09630) at a glance

Code
09630
Company
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD.
Local name
CFMEE
Market
Hong Kong Stock Exchange
Share price
HK$228.40 +6.00 (+2.70%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. (09630) Stock Price History

CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. closed at HK$228.40 on Oct 21, 2026, −37.4% over 1 month.

2026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$365.00HK$222.40Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$365.00Sep 21
1-Month LowHK$222.40Oct 20
1-Week Change−10.4%vs Oct 14
1-Month Change−37.4%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$6,258 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −37.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$228.40+6.00+2.70%
Oct 20 (Tue)HK$222.40−8.80−3.81%
Oct 16 (Fri)HK$231.20−4.20−1.78%
Oct 15 (Thu)HK$235.40−19.60−7.69%
Oct 14 (Wed)HK$255.00−5.00−1.92%
Oct 13 (Tue)HK$260.00−3.40−1.29%
Oct 12 (Mon)HK$263.40−17.60−6.26%
Oct 9 (Fri)HK$281.00−9.00−3.10%
Oct 8 (Thu)HK$290.00−39.00−11.85%
Oct 7 (Wed)HK$329.00+7.00+2.17%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING…2026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$406.00HK$222.40Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$406.00Aug 18
3-Month LowHK$222.40Oct 20
1-Month Change−37.4%vs Sep 21
3-Month Change−30.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$6,951 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −30.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$228.40+6.00+2.70%
Oct 20 (Tue)HK$222.40−8.80−3.81%
Oct 16 (Fri)HK$231.20−4.20−1.78%
Oct 15 (Thu)HK$235.40−19.60−7.69%
Oct 14 (Wed)HK$255.00−5.00−1.92%
Oct 13 (Tue)HK$260.00−3.40−1.29%
Oct 12 (Mon)HK$263.40−17.60−6.26%
Oct 9 (Fri)HK$281.00−9.00−3.10%
Oct 8 (Thu)HK$290.00−39.00−11.85%
Oct 7 (Wed)HK$329.00+7.00+2.17%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING…2026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$531.00HK$222.40Jun 26Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$531.00Jun 29
6-Month LowHK$222.40Oct 20
3-Month Change−30.5%vs Jul 21
6-Month Change―

If you had invested HK$10,000 6 months ago, it would be worth HK$4,435 today (−55.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.3%, while this stock moved −55.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$228.40−30.2%
Sep 2026HK$327.00−4.4%
Aug 2026HK$342.00+23.8%
Jul 2026HK$276.20−46.9%
Jun 2026HK$520.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 17:45
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 22:21
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON TUESDAY, SEPTEMBER 15, 2026

📄 Open the filing

Delete

Write on the CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English