Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. (09630) Stock Price History
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD. closed at HK$180.10 on Nov 12, 2026, −31.6% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$263.40Oct 12
1-Month LowHK$161.50Nov 3
1-Week Change−5.2%vs Nov 5
1-Month Change−31.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$6,838 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −31.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$180.10
−4.10
−2.23%
Nov 11 (Wed)
HK$184.20
+8.00
+4.54%
Nov 10 (Tue)
HK$176.20
+11.60
+7.05%
Nov 9 (Mon)
HK$164.60
−23.40
−12.45%
Nov 6 (Fri)
HK$188.00
−2.00
−1.05%
Nov 5 (Thu)
HK$190.00
−0.90
−0.47%
Nov 4 (Wed)
HK$190.90
+29.40
+18.20%
Nov 3 (Tue)
HK$161.50
−14.00
−7.98%
Nov 2 (Mon)
HK$175.50
+9.50
+5.72%
Oct 30 (Fri)
HK$166.00
−14.50
−8.03%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$406.00Aug 18
3-Month LowHK$161.50Nov 3
1-Month Change−31.6%vs Oct 12
3-Month Change−46.8%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$5,316 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −46.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$180.10
−4.10
−2.23%
Nov 11 (Wed)
HK$184.20
+8.00
+4.54%
Nov 10 (Tue)
HK$176.20
+11.60
+7.05%
Nov 9 (Mon)
HK$164.60
−23.40
−12.45%
Nov 6 (Fri)
HK$188.00
−2.00
−1.05%
Nov 5 (Thu)
HK$190.00
−0.90
−0.47%
Nov 4 (Wed)
HK$190.90
+29.40
+18.20%
Nov 3 (Tue)
HK$161.50
−14.00
−7.98%
Nov 2 (Mon)
HK$175.50
+9.50
+5.72%
Oct 30 (Fri)
HK$166.00
−14.50
−8.03%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$531.00Jun 29
6-Month LowHK$161.50Nov 3
3-Month Change−46.8%vs Aug 12
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$3,497 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.9%, while this stock moved −65.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$180.10
+8.5%
Oct 2026
HK$166.00
−49.2%
Sep 2026
HK$327.00
−4.4%
Aug 2026
HK$342.00
+23.8%
Jul 2026
HK$276.20
−46.9%
Jun 2026
HK$520.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16Disclosure2026/11/10 18:41
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section