Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09677 WEIHAI BANK CO.,LTD.WEIHAI BANKHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

WEIHAI BANK CO.,LTD. (09677) at a glance

Code
09677
Company
WEIHAI BANK CO.,LTD.
Local name
WEIHAI BANK
Market
Hong Kong Stock Exchange
Share price
HK$3.08 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WEIHAI BANK CO.,LTD. (09677) Stock Price History

WEIHAI BANK CO.,LTD. closed at HK$3.08 on Nov 12, 2026, +1.0% over 1 month, +4.1% over 1 year.

2026-10-30 内部情報（インサイド・インフォメーション） FINANCIAL DATA SUMMARY FOR THE THIRD…HK$3.08HK$3.05Oct 14Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.08Oct 30
1-Month LowHK$3.05Oct 14
1-Week Change+0.0%vs Oct 30
1-Month Change+1.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,098 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.3%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.08+0.00+0.00%
Oct 30 (Fri)HK$3.08+0.02+0.65%
Oct 28 (Wed)HK$3.06+0.00+0.00%
Oct 15 (Thu)HK$3.06+0.01+0.33%
Oct 14 (Wed)HK$3.05+0.00+0.00%
Oct 9 (Fri)HK$3.05+0.02+0.66%
Oct 7 (Wed)HK$3.03+0.00+0.00%
Sep 29 (Tue)HK$3.03+0.01+0.33%
Sep 28 (Mon)HK$3.02+0.00+0.00%
Sep 23 (Wed)HK$3.02+0.01+0.33%
2026-09-14 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BO… / 中間報告書 2026 INTERIM REPORT2026-09-21 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BO…2026-10-30 内部情報（インサイド・インフォメーション） FINANCIAL DATA SUMMARY FOR THE THIRD…HK$3.08HK$2.77Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.08Oct 30
3-Month LowHK$2.77Aug 13
1-Month Change+1.0%vs Oct 9
3-Month Change+10.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,079 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.08+0.00+0.00%
Oct 30 (Fri)HK$3.08+0.02+0.65%
Oct 28 (Wed)HK$3.06+0.00+0.00%
Oct 15 (Thu)HK$3.06+0.01+0.33%
Oct 14 (Wed)HK$3.05+0.00+0.00%
Oct 9 (Fri)HK$3.05+0.02+0.66%
Oct 7 (Wed)HK$3.03+0.00+0.00%
Sep 29 (Tue)HK$3.03+0.01+0.33%
Sep 28 (Mon)HK$3.02+0.00+0.00%
Sep 23 (Wed)HK$3.02+0.01+0.33%
2026-09-14 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BO… / 中間報告書 2026 INTERIM REPORT2026-09-21 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BO…2026-10-30 内部情報（インサイド・インフォメーション） FINANCIAL DATA SUMMARY FOR THE THIRD…HK$3.08HK$2.72May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.08Oct 30
6-Month LowHK$2.72May 15
3-Month Change+10.8%vs Aug 12
6-Month Change+12.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$11,282 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.08+0.0%
Oct 2026HK$3.08+1.7%
Sep 2026HK$3.03+8.6%
Aug 2026HK$2.79+0.4%
Jul 2026HK$2.78−3.5%
Jun 2026HK$2.88+2.1%
May 2026HK$2.82+3.7%
2026-09-14 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BO… / 中間報告書 2026 INTERIM REPORT2026-09-21 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BO…2026-10-30 内部情報（インサイド・インフォメーション） FINANCIAL DATA SUMMARY FOR THE THIRD…HK$3.08HK$1.91Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.08Oct 30
52-Week LowHK$1.91Feb 5
Year to Date+7.7%vs Dec 31
From 52-Week High+0.0%Oct 30

If you had invested HK$10,000 1 year ago, it would be worth HK$10,405 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.08+0.0%
Oct 2026HK$3.08+1.7%
Sep 2026HK$3.03+8.6%
Aug 2026HK$2.79+0.4%
Jul 2026HK$2.78−3.5%
Jun 2026HK$2.88+2.1%
May 2026HK$2.82+3.7%
Apr 2026HK$2.72+0.7%
Mar 2026HK$2.70+6.7%
Feb 2026HK$2.53−0.4%
Jan 2026HK$2.54−11.2%
Dec 2025HK$2.86−5.3%
Nov 2025HK$3.02+4.5%
HK$3.08HK$1.93Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.08Oct 30, 2026
3-Year LowHK$1.93Feb 6, 2026
Annualized Return+2.5%
Max Drawdown−37.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,769 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.08+7.7%
2025HK$2.86―
HK$3.41HK$1.93Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.41Nov 22, 2021
5-Year LowHK$1.93Feb 6, 2026
Annualized Return−0.9%
Max Drawdown−43.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,536 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.08+7.7%
2025HK$2.86―
HK$3.41HK$1.93Oct 12, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.41Nov 2021
All-Time LowHK$1.93Feb 2026
Total Change−8.1%vs Oct 2020
Annualized Return−1.4%

If you had invested HK$10,000 in Oct 2020, it would be worth HK$9,194 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.08+15.4%
2025HK$2.67−7.6%
2024HK$2.89+2.5%
2023HK$2.82−9.0%
2022HK$3.10−4.0%
2021HK$3.23−3.6%
2020HK$3.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 17:32
内部情報（インサイド・インフォメーション）
FINANCIAL DATA SUMMARY FOR THE THIRD QUARTER OF 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 18:39
債券の発行
ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BONDS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 17:41
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 19:32
債券の発行
ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF GREEN FINANCIAL BONDS

📄 Open the filing

Delete

Write on the WEIHAI BANK CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English