09698 GDS Holdings LimitedGDS-SWHong Kong Stock Exchange
0 posts
GDS Holdings Limited (09698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GDS Holdings Limited (09698) Stock Price HistoryNear a 52-week low
GDS Holdings Limited closed at HK$22.86 on Oct 21, 2026, −30.2% over 1 month, −31.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,982 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −30.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$22.86 | −0.14 | −0.61% |
| Oct 20 (Tue) | HK$23.00 | −1.80 | −7.26% |
| Oct 16 (Fri) | HK$24.80 | +0.28 | +1.14% |
| Oct 15 (Thu) | HK$24.52 | −4.58 | −15.74% |
| Oct 14 (Wed) | HK$29.10 | −0.74 | −2.48% |
| Oct 13 (Tue) | HK$29.84 | −0.04 | −0.13% |
| Oct 12 (Mon) | HK$29.88 | −0.36 | −1.19% |
| Oct 9 (Fri) | HK$30.24 | +0.48 | +1.61% |
| Oct 8 (Thu) | HK$29.76 | +0.18 | +0.61% |
| Oct 7 (Wed) | HK$29.58 | −0.70 | −2.31% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,073 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −29.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$22.86 | −0.14 | −0.61% |
| Oct 20 (Tue) | HK$23.00 | −1.80 | −7.26% |
| Oct 16 (Fri) | HK$24.80 | +0.28 | +1.14% |
| Oct 15 (Thu) | HK$24.52 | −4.58 | −15.74% |
| Oct 14 (Wed) | HK$29.10 | −0.74 | −2.48% |
| Oct 13 (Tue) | HK$29.84 | −0.04 | −0.13% |
| Oct 12 (Mon) | HK$29.88 | −0.36 | −1.19% |
| Oct 9 (Fri) | HK$30.24 | +0.48 | +1.61% |
| Oct 8 (Thu) | HK$29.76 | +0.18 | +0.61% |
| Oct 7 (Wed) | HK$29.58 | −0.70 | −2.31% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,222 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$22.86 | −27.5% |
| Sep 2026 | HK$31.54 | −2.0% |
| Aug 2026 | HK$32.20 | +3.5% |
| Jul 2026 | HK$31.10 | +10.1% |
| Jun 2026 | HK$28.24 | −15.1% |
| May 2026 | HK$33.28 | −18.2% |
| Apr 2026 | HK$40.66 | +5.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,824 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$22.86 | −27.5% |
| Sep 2026 | HK$31.54 | −2.0% |
| Aug 2026 | HK$32.20 | +3.5% |
| Jul 2026 | HK$31.10 | +10.1% |
| Jun 2026 | HK$28.24 | −15.1% |
| May 2026 | HK$33.28 | −18.2% |
| Apr 2026 | HK$40.66 | +5.2% |
| Mar 2026 | HK$38.64 | −7.6% |
| Feb 2026 | HK$41.82 | −7.5% |
| Jan 2026 | HK$45.22 | +34.2% |
| Dec 2025 | HK$33.70 | +1.3% |
| Nov 2025 | HK$33.28 | −2.6% |
| Oct 2025 | HK$34.16 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$23,912 today (+139.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +139.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$22.86 | −32.2% |
| 2025 | HK$33.70 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,829 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$22.86 | −32.2% |
| 2025 | HK$33.70 | ― |
If you had invested HK$10,000 in Nov 2020, it would be worth HK$2,351 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$22.86 | −35.8% |
| 2025 | HK$35.62 | +54.2% |
| 2024 | HK$23.10 | +155.0% |
| 2023 | HK$9.06 | −55.8% |
| 2022 | HK$20.50 | −54.7% |
| 2021 | HK$45.25 | −49.9% |
| 2020 | HK$90.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GDS Holdings Limited board
More Chinese stocks in English
- Hangzhou SF Intra-city Industrial Co., Ltd.09699
- Linmon Media Limited09857
- China Youran Dairy Group Limited09858
- ADICON Holdings Limited09860
- ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.09863
- Helens International Holdings Company Limited09869
- Ocean One Holding Ltd.09876
- Jenscare Scientific Co., Ltd.09877
- Huitongda Network Co., Ltd.09878
- Migao Group Holdings Limited09879
- UBTECH ROBOTICS CORP LTD09880
- Rongta Technology (Xiamen) Group Co., Ltd.09881