Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09876 Ocean One Holding Ltd.OCEAN ONE HLDGHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ocean One Holding Ltd. (09876) at a glance

Code
09876
Company
Ocean One Holding Ltd.
Local name
OCEAN ONE HLDG
Market
Hong Kong Stock Exchange
Share price
HK$2.91 -0.01 (-0.17%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ocean One Holding Ltd. (09876) Stock Price History

Ocean One Holding Ltd. closed at HK$2.91 on Nov 12, 2026, −1.4% over 1 month, −30.3% over 1 year.

2026-10-22 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION IN…2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-09 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSA…2026-11-12 中間決算 ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER … / 中間報告書 INTERIM REPORT 2026HK$2.95HK$2.30Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.95Oct 12
1-Month LowHK$2.30Oct 30
1-Week Change+0.7%vs Nov 5
1-Month Change−1.4%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,864 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.91−0.01−0.17%
Nov 11 (Wed)HK$2.91+0.02+0.69%
Nov 10 (Tue)HK$2.89−0.02−0.69%
Nov 9 (Mon)HK$2.91−0.03−1.19%
Nov 6 (Fri)HK$2.95+0.06+2.08%
Nov 5 (Thu)HK$2.89+0.20+7.25%
Nov 4 (Wed)HK$2.69+0.17+6.75%
Nov 3 (Tue)HK$2.52+0.10+4.13%
Nov 2 (Mon)HK$2.42+0.12+5.22%
Oct 30 (Fri)HK$2.30−0.07−2.75%
2026-09-29 主要取引 MAJOR TRANSACTION IN RELATION TO ACQUISITION OF PROPERTY2026-10-22 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION IN…2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-09 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSA…2026-11-12 中間決算 ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER … / 中間報告書 INTERIM REPORT 2026HK$3.20HK$2.03Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.20Sep 18
3-Month LowHK$2.03Aug 12
1-Month Change−1.4%vs Oct 12
3-Month Change+43.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$14,346 today (+43.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +43.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.91−0.01−0.17%
Nov 11 (Wed)HK$2.91+0.02+0.69%
Nov 10 (Tue)HK$2.89−0.02−0.69%
Nov 9 (Mon)HK$2.91−0.03−1.19%
Nov 6 (Fri)HK$2.95+0.06+2.08%
Nov 5 (Thu)HK$2.89+0.20+7.25%
Nov 4 (Wed)HK$2.69+0.17+6.75%
Nov 3 (Tue)HK$2.52+0.10+4.13%
Nov 2 (Mon)HK$2.42+0.12+5.22%
Oct 30 (Fri)HK$2.30−0.07−2.75%
2026-09-29 主要取引 MAJOR TRANSACTION IN RELATION TO ACQUISITION OF PROPERTY2026-10-22 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION IN…2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-09 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSA…2026-11-12 中間決算 ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER … / 中間報告書 INTERIM REPORT 2026HK$3.20HK$2.03May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.20Sep 18
6-Month LowHK$2.03Aug 12
3-Month Change+43.5%vs Aug 12
6-Month Change+1.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,122 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +1.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.91+26.3%
Oct 2026HK$2.30−18.4%
Sep 2026HK$2.82+15.1%
Aug 2026HK$2.45+2.5%
Jul 2026HK$2.39−12.5%
Jun 2026HK$2.73−6.5%
May 2026HK$2.92+5.4%
2026-09-29 主要取引 MAJOR TRANSACTION IN RELATION TO ACQUISITION OF PROPERTY2026-10-22 主要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION IN…2026-11-02 取締役会の開催日 NOTICE OF BOARD MEETING2026-11-09 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSA…2026-11-12 中間決算 ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER … / 中間報告書 INTERIM REPORT 2026HK$4.20HK$2.03Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.20Nov 14
52-Week LowHK$2.03Aug 12
Year to Date−12.2%vs Dec 31
From 52-Week High−30.8%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,966 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.91+26.3%
Oct 2026HK$2.30−18.4%
Sep 2026HK$2.82+15.1%
Aug 2026HK$2.45+2.5%
Jul 2026HK$2.39−12.5%
Jun 2026HK$2.73−6.5%
May 2026HK$2.92+5.4%
Apr 2026HK$2.77+0.7%
Mar 2026HK$2.75−10.7%
Feb 2026HK$3.08−2.2%
Jan 2026HK$3.15−4.8%
Dec 2025HK$3.31−14.9%
Nov 2025HK$3.89−16.7%
HK$5.14HK$0.83Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.14Aug 25, 2025
3-Year LowHK$0.83Nov 13, 2023
Annualized Return+51.9%
Max Drawdown−57.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$35,000 today (+250.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +250.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.91−12.2%
2025HK$3.31―
HK$5.14HK$0.64Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.14Aug 25, 2025
5-Year LowHK$0.64Mar 21, 2022
Annualized Return+26.7%
Max Drawdown−57.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$32,640 today (+226.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +226.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.91−12.2%
2025HK$3.31―
HK$5.14HK$0.60Oct 16, 2017Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.14Aug 2025
All-Time LowHK$0.60Sep 2018
Total Change+171.5%vs Oct 2017
Annualized Return+11.6%

If you had invested HK$10,000 in Oct 2017, it would be worth HK$27,150 today (+171.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.7%, while this stock moved +171.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.91−18.6%
2025HK$3.57+35.7%
2024HK$2.63+168.4%
2023HK$0.98+40.0%
2022HK$0.70−15.7%
2021HK$0.83−6.7%
2020HK$0.89+18.7%
2019HK$0.75+11.9%
2018HK$0.67+3.1%
2017HK$0.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/12 19:22
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/11/12 19:18
中間決算
ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/11/09 18:09
主要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION IN RELATION TO ACQUISITION OF PROPERTY

📄 Open the filing

Delete
No.3 Disclosure 2026/11/02 18:03
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 21:06
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR FOR MAJOR TRANSACTION IN RELATION TO ACQUISITION OF PROPERTY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 23:38
主要取引
MAJOR TRANSACTION IN RELATION TO ACQUISITION OF PROPERTY

📄 Open the filing

Delete

Write on the Ocean One Holding Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English