No.2
Disclosure
2026/09/24 22:23
中間報告書
Interim Report 2026
Interim Report 2026
09878 Huitongda Network Co., Ltd.HUITONGDA NETHong Kong Stock Exchange
2 posts
Huitongda Network Co., Ltd. (09878) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huitongda Network Co., Ltd. (09878) Stock Price History
Huitongda Network Co., Ltd. closed at HK$7.00 on Oct 21, 2026, −5.1% over 1 month, −54.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.51Sep 24
1-Month LowHK$6.83Oct 15
1-Week Change−0.3%vs Oct 14
1-Month Change−5.1%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,485 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$7.00 | +0.00 | +0.07% |
| Oct 20 (Tue) | HK$7.00 | −0.04 | −0.57% |
| Oct 16 (Fri) | HK$7.04 | +0.21 | +3.00% |
| Oct 15 (Thu) | HK$6.83 | −0.19 | −2.71% |
| Oct 14 (Wed) | HK$7.02 | +0.03 | +0.50% |
| Oct 13 (Tue) | HK$6.99 | −0.22 | −2.99% |
| Oct 12 (Mon) | HK$7.20 | −0.17 | −2.24% |
| Oct 9 (Fri) | HK$7.37 | +0.42 | +5.97% |
| Oct 8 (Thu) | HK$6.95 | −0.13 | −1.84% |
| Oct 7 (Wed) | HK$7.08 | −0.11 | −1.46% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.08Aug 18
3-Month LowHK$6.55Sep 15
1-Month Change−5.1%vs Sep 21
3-Month Change−7.9%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,211 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$7.00 | +0.00 | +0.07% |
| Oct 20 (Tue) | HK$7.00 | −0.04 | −0.57% |
| Oct 16 (Fri) | HK$7.04 | +0.21 | +3.00% |
| Oct 15 (Thu) | HK$6.83 | −0.19 | −2.71% |
| Oct 14 (Wed) | HK$7.02 | +0.03 | +0.50% |
| Oct 13 (Tue) | HK$6.99 | −0.22 | −2.99% |
| Oct 12 (Mon) | HK$7.20 | −0.17 | −2.24% |
| Oct 9 (Fri) | HK$7.37 | +0.42 | +5.97% |
| Oct 8 (Thu) | HK$6.95 | −0.13 | −1.84% |
| Oct 7 (Wed) | HK$7.08 | −0.11 | −1.46% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.08Aug 18
6-Month LowHK$6.55Sep 15
3-Month Change−7.9%vs Jul 21
6-Month Change−4.8%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$9,524 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.00 | +1.3% |
| Sep 2026 | HK$6.91 | −16.2% |
| Aug 2026 | HK$8.25 | +7.8% |
| Jul 2026 | HK$7.65 | +5.7% |
| Jun 2026 | HK$7.24 | +1.0% |
| May 2026 | HK$7.17 | +3.2% |
| Apr 2026 | HK$6.95 | −8.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.92Oct 22
52-Week LowHK$6.45Mar 20
Year to Date−29.6%vs Dec 31
From 52-Week High−56.0%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$4,507 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.00 | +1.3% |
| Sep 2026 | HK$6.91 | −16.2% |
| Aug 2026 | HK$8.25 | +7.8% |
| Jul 2026 | HK$7.65 | +5.7% |
| Jun 2026 | HK$7.24 | +1.0% |
| May 2026 | HK$7.17 | +3.2% |
| Apr 2026 | HK$6.95 | −8.6% |
| Mar 2026 | HK$7.60 | −10.4% |
| Feb 2026 | HK$8.48 | −16.1% |
| Jan 2026 | HK$10.11 | +1.6% |
| Dec 2025 | HK$9.95 | −0.6% |
| Nov 2025 | HK$10.01 | −25.1% |
| Oct 2025 | HK$13.37 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$32.70Oct 23, 2023
3-Year LowHK$6.45Mar 20, 2026
Annualized Return−40.2%
Max Drawdown−80.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,141 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.00 | −29.6% |
| 2025 | HK$9.95 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$61.40Aug 15, 2022
5-Year LowHK$6.45Mar 20, 2026
Annualized Return−32.8%
Max Drawdown−89.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,552 today (−84.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.9%, while this stock moved −84.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$7.00 | −29.6% |
| 2025 | HK$9.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 18:46 自社株買い Next Day Disclosure Returns
- 10/21 18:20 自社株買い Next Day Disclosure Returns
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 22:12
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - ENTERING INTO OF THE FIVE STAR PURCHASE AND SALES FRAMEWORK AGREEMENT
CONTINUING CONNECTED TRANSACTIONS - ENTERING INTO OF THE FIVE STAR PURCHASE AND SALES FRAMEWORK AGREEMENT
Delete
Write on the Huitongda Network Co., Ltd. board
More Chinese stocks in English
- Migao Group Holdings Limited09879
- UBTECH ROBOTICS CORP LTD09880
- Rongta Technology (Xiamen) Group Co., Ltd.09881
- BEST LINKING GROUP HOLDINGS LIMITED09882
- YSB Inc.09885
- DINGDANG HEALTH TECHNOLOGY GROUP LTD.09886
- Nanjing Leads Biolabs Co., Ltd.09887
- Dongguan Rural Commercial Bank Co., Ltd.09889
- Tanwan Inc.09890
- Pizu Group Holdings Limited09893
- MINISO Group Holding Limited09896
- Weibo Corporation09898