BEST LINKING GROUP HOLDINGS LIMITED (09882) at a glance
Code
09882
Company
BEST LINKING GROUP HOLDINGS LIMITED
Local name
BEST LINKING
Market
Hong Kong Stock Exchange
Share price
HK$0.79 -0.02 (-2.47%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEST LINKING GROUP HOLDINGS LIMITED (09882) Stock Price History
BEST LINKING GROUP HOLDINGS LIMITED closed at HK$0.79 on Nov 12, 2026, +4.6% over 1 month, +31.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.90Oct 16
1-Month LowHK$0.76Oct 12
1-Week Change−2.5%vs Nov 3
1-Month Change+4.6%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,464 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +4.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.79
−0.02
−2.47%
Nov 11 (Wed)
HK$0.81
+0.00
+0.00%
Nov 3 (Tue)
HK$0.81
+0.01
+1.25%
Nov 2 (Mon)
HK$0.80
+0.00
+0.00%
Oct 28 (Wed)
HK$0.80
+0.03
+3.90%
Oct 27 (Tue)
HK$0.77
+0.00
+0.00%
Oct 26 (Mon)
HK$0.77
−0.01
−0.65%
Oct 23 (Fri)
HK$0.78
−0.04
−4.32%
Oct 22 (Thu)
HK$0.81
−0.09
−10.00%
Oct 21 (Wed)
HK$0.90
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.90Oct 16
3-Month LowHK$0.70Aug 20
1-Month Change+4.6%vs Oct 12
3-Month Change−3.7%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,634 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.79
−0.02
−2.47%
Nov 11 (Wed)
HK$0.81
+0.00
+0.00%
Nov 3 (Tue)
HK$0.81
+0.01
+1.25%
Nov 2 (Mon)
HK$0.80
+0.00
+0.00%
Oct 28 (Wed)
HK$0.80
+0.03
+3.90%
Oct 27 (Tue)
HK$0.77
+0.00
+0.00%
Oct 26 (Mon)
HK$0.77
−0.01
−0.65%
Oct 23 (Fri)
HK$0.78
−0.04
−4.32%
Oct 22 (Thu)
HK$0.81
−0.09
−10.00%
Oct 21 (Wed)
HK$0.90
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.29May 12
6-Month LowHK$0.70Aug 20
3-Month Change−3.7%vs Aug 12
6-Month Change−38.8%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$6,124 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.79
−1.3%
Oct 2026
HK$0.80
+2.6%
Sep 2026
HK$0.78
+8.3%
Aug 2026
HK$0.72
−24.2%
Jul 2026
HK$0.95
−1.0%
Jun 2026
HK$0.96
−8.6%
May 2026
HK$1.05
−23.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.49Apr 23
52-Week LowHK$0.56Dec 11
Year to Date+27.4%vs Dec 31
From 52-Week High−47.0%Apr 23
If you had invested HK$10,000 1 year ago, it would be worth HK$12,742 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.3%, while this stock moved +27.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.79
−1.3%
Oct 2026
HK$0.80
+2.6%
Sep 2026
HK$0.78
+8.3%
Aug 2026
HK$0.72
−24.2%
Jul 2026
HK$0.95
−1.0%
Jun 2026
HK$0.96
−8.6%
May 2026
HK$1.05
−23.4%
Apr 2026
HK$1.37
+71.3%
Mar 2026
HK$0.80
+27.0%
Feb 2026
HK$0.63
+5.0%
Jan 2026
HK$0.60
−3.2%
Dec 2025
HK$0.62
+3.3%
Nov 2025
HK$0.60
−9.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.37Apr 30, 2026
3-Year LowHK$0.56Aug 11, 2025
Annualized Return−10.6%
Max Drawdown−52.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,149 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved −28.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.79
+27.4%
2025
HK$0.62
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.41Sep 25, 2023
5-Year LowHK$0.25Nov 29, 2021
Annualized Return+24.9%
Max Drawdown−60.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$30,385 today (+203.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved +203.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.79
+27.4%
2025
HK$0.62
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.41Sep 2023
All-Time LowHK$0.20Mar 2020
Total Change+182.1%vs Nov 2019
Annualized Return+16.0%
If you had invested HK$10,000 in Nov 2019, it would be worth HK$28,214 today (+182.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +182.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.79
+29.5%
2025
HK$0.61
−23.8%
2024
HK$0.80
−28.6%
2023
HK$1.12
+77.8%
2022
HK$0.63
+142.3%
2021
HK$0.26
+6.1%
2020
HK$0.25
−5.8%
2019
HK$0.26
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/23 19:08
継続的な関連当事者取引
(1) RENEWAL OF CONTINUING CONNECTED TRANSACTION IN RELATION TO THE NEW PURCHASE FRAMEWORK AGREEMENT; AND (2) RENEWAL OF CONTINUING CONNECTED TRANSACTION IN RELATION TO THE NEW SALES FRAMEWORK AGREEMENT