Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd.ILUVATAR COREXHong Kong Stock Exchange (H-share)

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (09903) at a glance

Code
09903
Company
Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
Local name
ILUVATAR COREX
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$78.70 +6.40 (+8.85%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (09903) Stock Price History

Shanghai Iluvatar CoreX Semiconductor Co., Ltd. closed at HK$78.70 on Nov 12, 2026, −10.6% over 1 month.

2026-10-15 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE AWARD SCHEME2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION PROPOSED IMPLEMEN…2026-10-26 その他 VOLUNTARY ANNOUNCEMENT AGGREGATE BANKING FACILITIES2026-11-02 その他 VOLUNTARY ANNOUNCEMENT UPDATE ON CHIP SHIPMENTSHK$92.40HK$56.35Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$92.40Oct 14
1-Month LowHK$56.35Nov 3
1-Week Change+14.1%vs Nov 5
1-Month Change−10.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,943 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$78.70+6.40+8.85%
Nov 11 (Wed)HK$72.30+2.20+3.14%
Nov 10 (Tue)HK$70.10+9.40+15.49%
Nov 9 (Mon)HK$60.70−0.25−0.41%
Nov 6 (Fri)HK$60.95−8.05−11.67%
Nov 5 (Thu)HK$69.00+5.95+9.44%
Nov 4 (Wed)HK$63.05+6.70+11.89%
Nov 3 (Tue)HK$56.35−5.20−8.45%
Nov 2 (Mon)HK$61.55+0.05+0.08%
Oct 30 (Fri)HK$61.50−5.65−8.41%
2026-09-29 中間報告書 2026 INTERIM REPORT2026-10-15 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE AWARD SCHEME2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION PROPOSED IMPLEMEN…2026-10-26 その他 VOLUNTARY ANNOUNCEMENT AGGREGATE BANKING FACILITIES2026-11-02 その他 VOLUNTARY ANNOUNCEMENT UPDATE ON CHIP SHIPMENTSHK$152.00HK$56.35Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$152.00Aug 17
3-Month LowHK$56.35Nov 3
1-Month Change−10.6%vs Oct 12
3-Month Change−43.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$5,667 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −43.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$78.70+6.40+8.85%
Nov 11 (Wed)HK$72.30+2.20+3.14%
Nov 10 (Tue)HK$70.10+9.40+15.49%
Nov 9 (Mon)HK$60.70−0.25−0.41%
Nov 6 (Fri)HK$60.95−8.05−11.67%
Nov 5 (Thu)HK$69.00+5.95+9.44%
Nov 4 (Wed)HK$63.05+6.70+11.89%
Nov 3 (Tue)HK$56.35−5.20−8.45%
Nov 2 (Mon)HK$61.55+0.05+0.08%
Oct 30 (Fri)HK$61.50−5.65−8.41%
2026-09-29 中間報告書 2026 INTERIM REPORT2026-10-15 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE AWARD SCHEME2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION PROPOSED IMPLEMEN…2026-10-26 その他 VOLUNTARY ANNOUNCEMENT AGGREGATE BANKING FACILITIES2026-11-02 その他 VOLUNTARY ANNOUNCEMENT UPDATE ON CHIP SHIPMENTSHK$264.33HK$56.35May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$264.33Jun 25
6-Month LowHK$56.35Nov 3
3-Month Change−43.3%vs Aug 12
6-Month Change−54.6%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$4,540 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −54.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$78.70+28.0%
Oct 2026HK$61.50−42.0%
Sep 2026HK$106.00−18.1%
Aug 2026HK$129.40−8.7%
Jul 2026HK$141.80−44.3%
Jun 2026HK$254.67+52.6%
May 2026HK$166.83+7.4%
2026-09-29 中間報告書 2026 INTERIM REPORT2026-10-15 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 H SHARE AWARD SCHEME2026-10-16 内部情報（インサイド・インフォメーション） INSIDE INFORMATION PROPOSED IMPLEMEN…2026-10-26 その他 VOLUNTARY ANNOUNCEMENT AGGREGATE BANKING FACILITIES2026-11-02 その他 VOLUNTARY ANNOUNCEMENT UPDATE ON CHIP SHIPMENTSHK$264.33HK$52.27Jan 8Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$264.33Jun 25
52-Week LowHK$52.27Jan 8
Year to Date+50.6%vs Jan 8
From 52-Week High−70.2%Jun 25

If you had invested HK$10,000 1 year ago, it would be worth HK$15,057 today (+50.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.2%, while this stock moved +50.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$78.70+28.0%
Oct 2026HK$61.50−42.0%
Sep 2026HK$106.00−18.1%
Aug 2026HK$129.40−8.7%
Jul 2026HK$141.80−44.3%
Jun 2026HK$254.67+52.6%
May 2026HK$166.83+7.4%
Apr 2026HK$155.27+120.5%
Mar 2026HK$70.40−31.9%
Feb 2026HK$103.33+75.8%
Jan 2026HK$58.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 19:36
その他
VOLUNTARY ANNOUNCEMENT UPDATE ON CHIP SHIPMENTS

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 19:48
その他
VOLUNTARY ANNOUNCEMENT AGGREGATE BANKING FACILITIES

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 20:43
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION PROPOSED IMPLEMENTATION OF THE H SHARE FULL CIRCULATION

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 20:38
株式報酬制度
GRANT OF AWARDS UNDER THE 2026 H SHARE AWARD SCHEME

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:32
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Shanghai Iluvatar CoreX Semiconductor Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English