Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09923 Yeahka LimitedYEAHKAHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Yeahka Limited (09923) at a glance

Code
09923
Company
Yeahka Limited
Local name
YEAHKA
Market
Hong Kong Stock Exchange
Share price
HK$3.41 -0.11 (-3.12%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yeahka Limited (09923) Stock Price HistoryNear an all-time low

Yeahka Limited closed at HK$3.41 on Nov 12, 2026, −9.5% over 1 month, −59.9% over 1 year.

2026-11-05 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$3.84HK$3.41Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.84Oct 20
1-Month LowHK$3.41Nov 12
1-Week Change−2.2%vs Nov 5
1-Month Change−9.5%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,045 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.41−0.11−3.13%
Nov 11 (Wed)HK$3.52+0.02+0.57%
Nov 10 (Tue)HK$3.50+0.00+0.00%
Nov 9 (Mon)HK$3.50+0.04+1.16%
Nov 6 (Fri)HK$3.46−0.02−0.72%
Nov 5 (Thu)HK$3.49+0.04+1.16%
Nov 4 (Wed)HK$3.45−0.05−1.43%
Nov 3 (Tue)HK$3.50−0.00−0.14%
Nov 2 (Mon)HK$3.50+0.00+0.00%
Oct 30 (Fri)HK$3.50−0.04−1.13%
2026-09-23 中間報告書 2026 Interim Report2026-11-05 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$5.09HK$3.41Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.09Aug 21
3-Month LowHK$3.41Nov 12
1-Month Change−9.5%vs Oct 12
3-Month Change−27.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,225 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −27.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$3.41−0.11−3.13%
Nov 11 (Wed)HK$3.52+0.02+0.57%
Nov 10 (Tue)HK$3.50+0.00+0.00%
Nov 9 (Mon)HK$3.50+0.04+1.16%
Nov 6 (Fri)HK$3.46−0.02−0.72%
Nov 5 (Thu)HK$3.49+0.04+1.16%
Nov 4 (Wed)HK$3.45−0.05−1.43%
Nov 3 (Tue)HK$3.50−0.00−0.14%
Nov 2 (Mon)HK$3.50+0.00+0.00%
Oct 30 (Fri)HK$3.50−0.04−1.13%
2026-09-23 中間報告書 2026 Interim Report2026-11-05 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$6.30HK$3.41May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.30May 12
6-Month LowHK$3.41Nov 12
3-Month Change−27.8%vs Aug 12
6-Month Change−45.9%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$5,413 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −45.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.41−2.6%
Oct 2026HK$3.50−12.1%
Sep 2026HK$3.98−11.6%
Aug 2026HK$4.50−8.7%
Jul 2026HK$4.93+1.2%
Jun 2026HK$4.87−14.3%
May 2026HK$5.68−8.8%
2026-09-23 中間報告書 2026 Interim Report2026-11-05 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$8.88HK$3.41Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.88Jan 13
52-Week LowHK$3.41Nov 12
Year to Date−56.9%vs Dec 31
From 52-Week High−61.6%Jan 13

If you had invested HK$10,000 1 year ago, it would be worth HK$4,012 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −59.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.41−2.6%
Oct 2026HK$3.50−12.1%
Sep 2026HK$3.98−11.6%
Aug 2026HK$4.50−8.7%
Jul 2026HK$4.93+1.2%
Jun 2026HK$4.87−14.3%
May 2026HK$5.68−8.8%
Apr 2026HK$6.23−7.7%
Mar 2026HK$6.75−16.5%
Feb 2026HK$8.08+1.1%
Jan 2026HK$7.99+0.9%
Dec 2025HK$7.92−0.9%
Nov 2025HK$7.99−7.8%
HK$16.12HK$3.41Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.12Jul 14, 2025
3-Year LowHK$3.41Nov 12, 2026
Annualized Return−39.3%
Max Drawdown−78.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,238 today (−77.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −77.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.41−56.9%
2025HK$7.92―
HK$32.20HK$3.41Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$32.20Nov 22, 2021
5-Year LowHK$3.41Nov 12, 2026
Annualized Return−33.4%
Max Drawdown−89.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,319 today (−86.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −86.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.41−56.9%
2025HK$7.92―
HK$103.90HK$3.41Jun 1, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$103.90Feb 2021
All-Time LowHK$3.41Nov 2026
Total Change−80.6%vs Jun 2020
Annualized Return−22.5%

If you had invested HK$10,000 in Jun 2020, it would be worth HK$1,935 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.6%, while this stock moved −80.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.41−58.6%
2025HK$8.24−29.7%
2024HK$11.72−20.4%
2023HK$14.72−29.7%
2022HK$20.95−18.8%
2021HK$25.80−32.0%
2020HK$37.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/05 20:58
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:30
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Yeahka Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English