Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09933 GHW InternationalGHW INTLHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

GHW International (09933) at a glance

Code
09933
Company
GHW International
Local name
GHW INTL
Market
Hong Kong Stock Exchange
Share price
HK$1.68 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GHW International (09933) Stock Price History

GHW International closed at HK$1.68 on Nov 12, 2026, +1.8% over 1 month, −11.6% over 1 year.

HK$1.70HK$1.65Oct 16Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.70Nov 2
1-Month LowHK$1.65Oct 16
1-Week Change+0.6%vs Nov 5
1-Month Change+1.8%vs Oct 5

If you had invested HK$10,000 1 month ago, it would be worth HK$10,182 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.7%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.68+0.00+0.00%
Nov 11 (Wed)HK$1.68−0.02−0.88%
Nov 10 (Tue)HK$1.70+0.00+0.00%
Nov 6 (Fri)HK$1.70+0.03+1.50%
Nov 5 (Thu)HK$1.67−0.01−0.30%
Nov 4 (Wed)HK$1.68−0.01−0.89%
Nov 3 (Tue)HK$1.69−0.01−0.29%
Nov 2 (Mon)HK$1.70+0.05+2.73%
Oct 30 (Fri)HK$1.65−0.03−1.79%
Oct 29 (Thu)HK$1.68+0.00+0.00%
2026-09-16 関連当事者取引／株式報酬制度 CONNECTED TRANSACTIONS - GRANT OF AWARDS PURSUANT …2026-10-08 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT RELATING TO ANNUAL REPORT 2025HK$1.70HK$1.60Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.70Aug 12
3-Month LowHK$1.60Aug 26
1-Month Change+1.8%vs Oct 5
3-Month Change−1.2%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,882 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.68+0.00+0.00%
Nov 11 (Wed)HK$1.68−0.02−0.88%
Nov 10 (Tue)HK$1.70+0.00+0.00%
Nov 6 (Fri)HK$1.70+0.03+1.50%
Nov 5 (Thu)HK$1.67−0.01−0.30%
Nov 4 (Wed)HK$1.68−0.01−0.89%
Nov 3 (Tue)HK$1.69−0.01−0.29%
Nov 2 (Mon)HK$1.70+0.05+2.73%
Oct 30 (Fri)HK$1.65−0.03−1.79%
Oct 29 (Thu)HK$1.68+0.00+0.00%
2026-09-16 関連当事者取引／株式報酬制度 CONNECTED TRANSACTIONS - GRANT OF AWARDS PURSUANT …2026-10-08 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT RELATING TO ANNUAL REPORT 2025HK$1.70HK$1.35May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.70Jun 15
6-Month LowHK$1.35Jun 30
3-Month Change−1.2%vs Aug 12
6-Month Change+5.0%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,500 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.68+1.8%
Oct 2026HK$1.65+2.2%
Sep 2026HK$1.62−3.6%
Aug 2026HK$1.68+2.1%
Jul 2026HK$1.64+21.5%
Jun 2026HK$1.35−16.1%
May 2026HK$1.61−0.6%
2026-09-16 関連当事者取引／株式報酬制度 CONNECTED TRANSACTIONS - GRANT OF AWARDS PURSUANT …2026-10-08 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT RELATING TO ANNUAL REPORT 2025HK$1.90HK$1.35Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.90Nov 12
52-Week LowHK$1.35Jun 30
Year to Date−6.7%vs Dec 31
From 52-Week High−11.6%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,842 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.68+1.8%
Oct 2026HK$1.65+2.2%
Sep 2026HK$1.62−3.6%
Aug 2026HK$1.68+2.1%
Jul 2026HK$1.64+21.5%
Jun 2026HK$1.35−16.1%
May 2026HK$1.61−0.6%
Apr 2026HK$1.62−5.3%
Mar 2026HK$1.71+1.8%
Feb 2026HK$1.68+0.6%
Jan 2026HK$1.67−7.2%
Dec 2025HK$1.80+5.9%
Nov 2025HK$1.70−25.4%
HK$5.40HK$0.55Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.40Oct 7, 2024
3-Year LowHK$0.55Mar 18, 2024
Annualized Return+44.3%
Max Drawdown−78.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$30,000 today (+200.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +200.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.68−6.7%
2025HK$1.80―
HK$5.40HK$0.29Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.40Oct 7, 2024
5-Year LowHK$0.29Nov 29, 2021
Annualized Return+38.6%
Max Drawdown−78.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$50,909 today (+409.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +409.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.68−6.7%
2025HK$1.80―
HK$5.40HK$0.10Jan 20, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.40Oct 2024
All-Time LowHK$0.10Sep 2020
Total Change+416.9%vs Jan 2020
Annualized Return+27.3%

If you had invested HK$10,000 in Jan 2020, it would be worth HK$51,692 today (+416.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +416.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.68−4.0%
2025HK$1.75−31.6%
2024HK$2.56+212.2%
2023HK$0.82+102.5%
2022HK$0.41+19.1%
2021HK$0.34+88.9%
2020HK$0.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 17:30
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT RELATING TO ANNUAL REPORT 2025

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 20:33
関連当事者取引／株式報酬制度
CONNECTED TRANSACTIONS - GRANT OF AWARDS PURSUANT TO SHARE AWARD SCHEME

📄 Open the filing

Delete

Write on the GHW International board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English