Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09961 Trip.com Group LimitedTRIP.COM-SHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Trip.com Group Limited (09961) at a glance

Code
09961
Company
Trip.com Group Limited
Local name
TRIP.COM-S
Market
Hong Kong Stock Exchange
Share price
HK$312.80 -2.60 (-0.82%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Trip.com Group Limited (09961) Stock Price History

Trip.com Group Limited closed at HK$312.80 on Oct 21, 2026, −3.2% over 1 month, −43.6% over 1 year.

HK$323.40HK$296.00Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$323.40Sep 23
1-Month LowHK$296.00Oct 8
1-Week Change+1.9%vs Oct 14
1-Month Change−3.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,684 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$312.80−2.60−0.82%
Oct 20 (Tue)HK$315.40+0.40+0.13%
Oct 16 (Fri)HK$315.00+5.80+1.88%
Oct 15 (Thu)HK$309.20+2.20+0.72%
Oct 14 (Wed)HK$307.00+0.40+0.13%
Oct 13 (Tue)HK$306.60+3.40+1.12%
Oct 12 (Mon)HK$303.20−1.20−0.39%
Oct 9 (Fri)HK$304.40+8.40+2.84%
Oct 8 (Thu)HK$296.00−6.80−2.25%
Oct 7 (Wed)HK$302.80+1.80+0.60%
2026-09-16 中間報告書 ANNOUNCEMENT OF THE SECOND QUARTER AND FIRST HALF OF 2026 RESULTSHK$367.00HK$296.00Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$367.00Jul 29
3-Month LowHK$296.00Oct 8
1-Month Change−3.2%vs Sep 21
3-Month Change−10.1%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,994 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$312.80−2.60−0.82%
Oct 20 (Tue)HK$315.40+0.40+0.13%
Oct 16 (Fri)HK$315.00+5.80+1.88%
Oct 15 (Thu)HK$309.20+2.20+0.72%
Oct 14 (Wed)HK$307.00+0.40+0.13%
Oct 13 (Tue)HK$306.60+3.40+1.12%
Oct 12 (Mon)HK$303.20−1.20−0.39%
Oct 9 (Fri)HK$304.40+8.40+2.84%
Oct 8 (Thu)HK$296.00−6.80−2.25%
Oct 7 (Wed)HK$302.80+1.80+0.60%
2026-09-16 中間報告書 ANNOUNCEMENT OF THE SECOND QUARTER AND FIRST HALF OF 2026 RESULTSHK$427.00HK$296.00Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$427.00Apr 21
6-Month LowHK$296.00Oct 8
3-Month Change−10.1%vs Jul 21
6-Month Change−26.7%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,326 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$312.80+1.5%
Sep 2026HK$308.20−14.2%
Aug 2026HK$359.20−2.0%
Jul 2026HK$366.40+17.6%
Jun 2026HK$311.60−15.5%
May 2026HK$368.80−11.7%
Apr 2026HK$417.80+9.7%
2026-09-16 中間報告書 ANNOUNCEMENT OF THE SECOND QUARTER AND FIRST HALF OF 2026 RESULTSHK$609.00HK$296.00Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$609.00Jan 13
52-Week LowHK$296.00Oct 8
Year to Date−43.5%vs Dec 31
From 52-Week High−48.6%Jan 13

If you had invested HK$10,000 1 year ago, it would be worth HK$5,636 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −43.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$312.80+1.5%
Sep 2026HK$308.20−14.2%
Aug 2026HK$359.20−2.0%
Jul 2026HK$366.40+17.6%
Jun 2026HK$311.60−15.5%
May 2026HK$368.80−11.7%
Apr 2026HK$417.80+9.7%
Mar 2026HK$380.80−7.4%
Feb 2026HK$411.40−14.6%
Jan 2026HK$481.80−13.0%
Dec 2025HK$554.00+3.6%
Nov 2025HK$535.00−1.6%
Oct 2025HK$543.50―
HK$606.50HK$260.20Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$606.50Sep 15, 2025
3-Year LowHK$260.20Oct 30, 2023
Annualized Return+4.1%
Max Drawdown−50.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,284 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$312.80−43.5%
2025HK$554.00―
HK$606.50HK$159.00Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$606.50Sep 15, 2025
5-Year LowHK$159.00May 9, 2022
Annualized Return+6.8%
Max Drawdown−50.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,878 today (+38.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +38.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$312.80−43.5%
2025HK$554.00―
HK$606.50HK$159.00Apr 19, 2021Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$606.50Sep 2025
All-Time LowHK$159.00May 2022
Total Change+3.6%vs Apr 2021
Annualized Return+0.6%

If you had invested HK$10,000 in Apr 2021, it would be worth HK$10,358 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −18.9%, while this stock moved +3.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$312.80−46.3%
2025HK$583.00+12.9%
2024HK$516.50+86.1%
2023HK$277.60+1.5%
2022HK$273.60+42.9%
2021HK$191.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 07:06
中間報告書
ANNOUNCEMENT OF THE SECOND QUARTER AND FIRST HALF OF 2026 RESULTS

📄 Open the filing

Delete

Write on the Trip.com Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English