No.7
Disclosure
2026/10/26 17:52
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
2026 QUARTERLY REPORT FOR THE THIRD QUARTER
2026 QUARTERLY REPORT FOR THE THIRD QUARTER
09969 InnoCare Pharma LimitedINNOCAREHong Kong Stock Exchange
7 posts
InnoCare Pharma Limited (09969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InnoCare Pharma Limited (09969) Stock Price History
InnoCare Pharma Limited closed at HK$11.91 on Nov 12, 2026, −5.4% over 1 month, −18.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$12.59Oct 12
1-Month LowHK$11.12Nov 3
1-Week Change−2.4%vs Nov 5
1-Month Change−5.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,460 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$11.91 | +0.01 | +0.08% |
| Nov 11 (Wed) | HK$11.90 | −0.15 | −1.24% |
| Nov 10 (Tue) | HK$12.05 | −0.07 | −0.58% |
| Nov 9 (Mon) | HK$12.12 | +0.02 | +0.17% |
| Nov 6 (Fri) | HK$12.10 | −0.10 | −0.82% |
| Nov 5 (Thu) | HK$12.20 | +0.16 | +1.33% |
| Nov 4 (Wed) | HK$12.04 | +0.92 | +8.27% |
| Nov 3 (Tue) | HK$11.12 | −0.13 | −1.16% |
| Nov 2 (Mon) | HK$11.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$11.25 | −0.42 | −3.60% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.75Sep 23
3-Month LowHK$11.12Nov 3
1-Month Change−5.4%vs Oct 12
3-Month Change−20.9%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,908 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$11.91 | +0.01 | +0.08% |
| Nov 11 (Wed) | HK$11.90 | −0.15 | −1.24% |
| Nov 10 (Tue) | HK$12.05 | −0.07 | −0.58% |
| Nov 9 (Mon) | HK$12.12 | +0.02 | +0.17% |
| Nov 6 (Fri) | HK$12.10 | −0.10 | −0.82% |
| Nov 5 (Thu) | HK$12.20 | +0.16 | +1.33% |
| Nov 4 (Wed) | HK$12.04 | +0.92 | +8.27% |
| Nov 3 (Tue) | HK$11.12 | −0.13 | −1.16% |
| Nov 2 (Mon) | HK$11.25 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$11.25 | −0.42 | −3.60% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.75Sep 23
6-Month LowHK$10.02Jun 9
3-Month Change−20.9%vs Aug 12
6-Month Change−9.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.91 | +5.9% |
| Oct 2026 | HK$11.25 | −23.9% |
| Sep 2026 | HK$14.79 | +3.6% |
| Aug 2026 | HK$14.27 | +4.6% |
| Jul 2026 | HK$13.64 | +15.0% |
| Jun 2026 | HK$11.86 | +2.0% |
| May 2026 | HK$11.63 | −15.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$15.83Apr 16
52-Week LowHK$10.02Jun 9
Year to Date−2.9%vs Dec 31
From 52-Week High−24.8%Apr 16
If you had invested HK$10,000 1 year ago, it would be worth HK$8,169 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$11.91 | +5.9% |
| Oct 2026 | HK$11.25 | −23.9% |
| Sep 2026 | HK$14.79 | +3.6% |
| Aug 2026 | HK$14.27 | +4.6% |
| Jul 2026 | HK$13.64 | +15.0% |
| Jun 2026 | HK$11.86 | +2.0% |
| May 2026 | HK$11.63 | −15.9% |
| Apr 2026 | HK$13.83 | +2.0% |
| Mar 2026 | HK$13.56 | +12.2% |
| Feb 2026 | HK$12.09 | +3.2% |
| Jan 2026 | HK$11.72 | −4.5% |
| Dec 2025 | HK$12.27 | −17.2% |
| Nov 2025 | HK$14.82 | +4.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.60Aug 11, 2025
3-Year LowHK$4.06Apr 15, 2024
Annualized Return+19.3%
Max Drawdown−46.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,966 today (+69.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +69.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.91 | −2.9% |
| 2025 | HK$12.27 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$21.85Nov 15, 2021
5-Year LowHK$4.06Apr 15, 2024
Annualized Return−11.4%
Max Drawdown−81.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,451 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.91 | −2.9% |
| 2025 | HK$12.27 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$30.40Jul 2021
All-Time LowHK$4.06Apr 2024
Total Change+9.1%vs Mar 2020
Annualized Return+1.3%
If you had invested HK$10,000 in Mar 2020, it would be worth HK$10,907 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.6%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$11.91 | −4.7% |
| 2025 | HK$12.50 | +123.2% |
| 2024 | HK$5.60 | −18.7% |
| 2023 | HK$6.89 | −49.5% |
| 2022 | HK$13.64 | −10.8% |
| 2021 | HK$15.30 | +12.2% |
| 2020 | HK$13.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/20 17:31
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/10/12 17:38
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.4
Disclosure
2026/09/30 19:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/24 13:05
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT - STRATEGIC RESEARCH COLLABORATION AND LICENSE AGREEMENT WITH ELI LILLY AND COMPANY
INSIDE INFORMATION ANNOUNCEMENT - STRATEGIC RESEARCH COLLABORATION AND LICENSE AGREEMENT WITH ELI LILLY AND COMPANY
Delete
No.2
Disclosure
2026/09/22 17:35
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.1
Disclosure
2026/09/14 20:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the InnoCare Pharma Limited board
More Chinese stocks in English
- BASiC Semiconductor Co., Ltd.09971
- Chery Automobile Co., Ltd.09973
- Shenzhen Longsys Electronics Co., Ltd.09976
- Fineland Living Services Group Limited09978
- GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED09979
- EASTROC BEVERAGE (GROUP) CO.,LTD.09980
- Shenzhen Woer Heat-Shrinkable Material Co.,Ltd.09981
- CENTRAL CHINA MANAGEMENT COMPANY LIMITED09982
- Central China New Life Limited09983
- WEILONG Delicious Global Holdings Ltd09985
- DASHAN EDUCATION HOLDINGS LIMITED09986
- Yum China Holdings, Inc.09987