No.8
Disclosure
2026/11/05 20:08
海外規制公告（業績の動向）
Overseas Regulatory Announcement - Form 10-Q
Overseas Regulatory Announcement - Form 10-Q
09987 Yum China Holdings, Inc.YUM CHINAHong Kong Stock Exchange
8 posts
Yum China Holdings, Inc. (09987) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yum China Holdings, Inc. (09987) Stock Price History
Yum China Holdings, Inc. closed at HK$391.00 on Nov 9, 2026, +14.9% over 1 month, +15.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$397.40Nov 5
1-Month LowHK$334.40Oct 12
1-Week Change+6.8%vs Nov 2
1-Month Change+14.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,486 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | HK$391.00 | −1.00 | −0.26% |
| Nov 6 (Fri) | HK$392.00 | −5.40 | −1.36% |
| Nov 5 (Thu) | HK$397.40 | +9.60 | +2.48% |
| Nov 4 (Wed) | HK$387.80 | +9.00 | +2.38% |
| Nov 3 (Tue) | HK$378.80 | +12.60 | +3.44% |
| Nov 2 (Mon) | HK$366.20 | +1.80 | +0.49% |
| Oct 30 (Fri) | HK$364.40 | +14.40 | +4.11% |
| Oct 29 (Thu) | HK$350.00 | −2.00 | −0.57% |
| Oct 28 (Wed) | HK$352.00 | −3.40 | −0.96% |
| Oct 27 (Tue) | HK$355.40 | +3.00 | +0.85% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$397.40Nov 5
3-Month LowHK$313.80Oct 5
1-Month Change+14.9%vs Oct 9
3-Month Change+3.1%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$10,360 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | HK$391.00 | −1.00 | −0.26% |
| Nov 6 (Fri) | HK$392.00 | −5.40 | −1.36% |
| Nov 5 (Thu) | HK$397.40 | +9.60 | +2.48% |
| Nov 4 (Wed) | HK$387.80 | +9.00 | +2.38% |
| Nov 3 (Tue) | HK$378.80 | +12.60 | +3.44% |
| Nov 2 (Mon) | HK$366.20 | +1.80 | +0.49% |
| Oct 30 (Fri) | HK$364.40 | +14.40 | +4.11% |
| Oct 29 (Thu) | HK$350.00 | −2.00 | −0.57% |
| Oct 28 (Wed) | HK$352.00 | −3.40 | −0.96% |
| Oct 27 (Tue) | HK$355.40 | +3.00 | +0.85% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$397.40Nov 5
6-Month LowHK$313.80Oct 5
3-Month Change+3.1%vs Aug 7
6-Month Change+5.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$10,573 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$391.00 | +7.3% |
| Oct 2026 | HK$364.40 | +12.9% |
| Sep 2026 | HK$322.80 | −8.4% |
| Aug 2026 | HK$352.40 | −5.5% |
| Jul 2026 | HK$372.80 | +16.6% |
| Jun 2026 | HK$319.60 | −6.8% |
| May 2026 | HK$343.00 | −10.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$450.00Feb 10
52-Week LowHK$313.80Oct 5
Year to Date+6.2%vs Dec 31
From 52-Week High−13.1%Feb 10
If you had invested HK$10,000 1 year ago, it would be worth HK$11,203 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$391.00 | +7.3% |
| Oct 2026 | HK$364.40 | +12.9% |
| Sep 2026 | HK$322.80 | −8.4% |
| Aug 2026 | HK$352.40 | −5.5% |
| Jul 2026 | HK$372.80 | +16.6% |
| Jun 2026 | HK$319.60 | −6.8% |
| May 2026 | HK$343.00 | −10.0% |
| Apr 2026 | HK$381.00 | −1.1% |
| Mar 2026 | HK$385.40 | −11.0% |
| Feb 2026 | HK$433.20 | +11.4% |
| Jan 2026 | HK$389.00 | +5.6% |
| Dec 2025 | HK$368.20 | −1.9% |
| Nov 2025 | HK$375.40 | +12.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$437.00Feb 13, 2026
3-Year LowHK$229.20Jul 22, 2024
Annualized Return+3.2%
Max Drawdown−35.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,977 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.3%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$391.00 | +6.2% |
| 2025 | HK$368.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$502.50Apr 10, 2023
5-Year LowHK$229.20Jul 22, 2024
Annualized Return−1.4%
Max Drawdown−54.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,310 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.3%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$391.00 | +6.2% |
| 2025 | HK$368.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$533.00Jun 2021
All-Time LowHK$229.20Jul 2024
Total Change−1.5%vs Sep 2020
Annualized Return−0.2%
If you had invested HK$10,000 in Sep 2020, it would be worth HK$9,849 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved −1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$391.00 | +3.4% |
| 2025 | HK$378.00 | +6.8% |
| 2024 | HK$354.00 | +6.6% |
| 2023 | HK$332.20 | −24.3% |
| 2022 | HK$439.00 | +14.7% |
| 2021 | HK$382.60 | −14.4% |
| 2020 | HK$447.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/08 19:57 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 18:00
取締役一覧と役割
List of Directors and Their Roles and Functions
List of Directors and Their Roles and Functions
Delete
No.6
Disclosure
2026/11/03 22:55
海外規制公告
Overseas Regulatory Announcement - Form 8-K - 2026 Q3 Financial Results and Director Appointment
Overseas Regulatory Announcement - Form 8-K - 2026 Q3 Financial Results and Director Appointment
Delete
No.5
Disclosure
2026/11/03 21:06
取締役・重要な執行役員の異動
Appointment of Director
Appointment of Director
Delete
No.4
Disclosure
2026/11/03 21:01
配当・分配（届出様式）
Cash Dividend Announcement for Equity Issuer
Cash Dividend Announcement for Equity Issuer
Delete
No.3
Disclosure
2026/11/03 20:56
配当・分配／四半期決算
Announcement of the 2026 Q3 Financial Results
Announcement of the 2026 Q3 Financial Results
Delete
No.2
Disclosure
2026/10/21 18:05
配当・分配
Date of Board Resolution in Relation to Possible Quarterly Dividend
Date of Board Resolution in Relation to Possible Quarterly Dividend
Delete
No.1
Disclosure
2026/10/14 18:15
取締役会の開催日
Notice to Investors - Third Quarter 2026 Financial Results Announcement Date
Notice to Investors - Third Quarter 2026 Financial Results Announcement Date
Delete
Write on the Yum China Holdings, Inc. board
More Chinese stocks in English
- Shenzhen Hepalink Pharmaceutical Group Co.,Ltd.09989
- ARCHOSAUR GAMES INC.09990
- Baozun Inc.09991
- POP MART INTERNATIONAL GROUP LIMITED09992
- Radiance Holdings (Group) Company Limited09993
- RemeGen Co., Ltd.09995
- Peijia Medical Limited09996
- Kwan Yong Holdings Limited09998
- TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.430090
- Tianye Innovation Company832023
- BEIJING HEALTH GUARD BIOTECHNOLOGY INC.833575
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.835174