Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09996 Peijia Medical LimitedPEIJIA-BHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Peijia Medical Limited (09996) at a glance

Code
09996
Company
Peijia Medical Limited
Local name
PEIJIA-B
Market
Hong Kong Stock Exchange
Share price
HK$4.15 -0.17 (-3.94%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Peijia Medical Limited (09996) Stock Price History

Peijia Medical Limited closed at HK$4.15 on Oct 21, 2026, −17.0% over 1 month, −31.7% over 1 year.

2026-09-23 中間報告書 Interim Report 20262026-09-25 事業の状況 VOLUNTARY ANNOUNCEMENTHK$5.07HK$4.15Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.07Sep 25
1-Month LowHK$4.15Oct 21
1-Week Change−5.1%vs Oct 14
1-Month Change−17.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$4.15−0.17−3.94%
Oct 20 (Tue)HK$4.32−0.04−1.03%
Oct 16 (Fri)HK$4.37+0.04+0.92%
Oct 15 (Thu)HK$4.33−0.05−1.14%
Oct 14 (Wed)HK$4.38−0.02−0.46%
Oct 13 (Tue)HK$4.40−0.10−2.12%
Oct 12 (Mon)HK$4.49−0.14−3.02%
Oct 9 (Fri)HK$4.63+0.05+1.20%
Oct 8 (Thu)HK$4.58−0.31−6.25%
Oct 7 (Wed)HK$4.88−0.03−0.51%
2026-09-23 中間報告書 Interim Report 20262026-09-25 事業の状況 VOLUNTARY ANNOUNCEMENTHK$5.53HK$4.00Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.53Aug 26
3-Month LowHK$4.00Aug 4
1-Month Change−17.0%vs Sep 21
3-Month Change−2.1%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,788 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$4.15−0.17−3.94%
Oct 20 (Tue)HK$4.32−0.04−1.03%
Oct 16 (Fri)HK$4.37+0.04+0.92%
Oct 15 (Thu)HK$4.33−0.05−1.14%
Oct 14 (Wed)HK$4.38−0.02−0.46%
Oct 13 (Tue)HK$4.40−0.10−2.12%
Oct 12 (Mon)HK$4.49−0.14−3.02%
Oct 9 (Fri)HK$4.63+0.05+1.20%
Oct 8 (Thu)HK$4.58−0.31−6.25%
Oct 7 (Wed)HK$4.88−0.03−0.51%
2026-09-23 中間報告書 Interim Report 20262026-09-25 事業の状況 VOLUNTARY ANNOUNCEMENTHK$7.01HK$3.77Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.01Apr 21
6-Month LowHK$3.77Jun 26
3-Month Change−2.1%vs Jul 21
6-Month Change−40.8%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,920 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$4.15−13.7%
Sep 2026HK$4.81−6.6%
Aug 2026HK$5.15+28.1%
Jul 2026HK$4.02+2.8%
Jun 2026HK$3.91−17.2%
May 2026HK$4.72−23.7%
Apr 2026HK$6.19+9.0%
2026-09-23 中間報告書 Interim Report 20262026-09-25 事業の状況 VOLUNTARY ANNOUNCEMENTHK$7.20HK$3.77Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.20Jan 14
52-Week LowHK$3.77Jun 26
Year to Date−31.2%vs Dec 31
From 52-Week High−42.4%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,826 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$4.15−13.7%
Sep 2026HK$4.81−6.6%
Aug 2026HK$5.15+28.1%
Jul 2026HK$4.02+2.8%
Jun 2026HK$3.91−17.2%
May 2026HK$4.72−23.7%
Apr 2026HK$6.19+9.0%
Mar 2026HK$5.68−5.2%
Feb 2026HK$5.99−9.2%
Jan 2026HK$6.60+9.5%
Dec 2025HK$6.03+12.9%
Nov 2025HK$5.34−11.0%
Oct 2025HK$6.00―
HK$8.94HK$2.28Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.94Aug 11, 2025
3-Year LowHK$2.28Jun 24, 2024
Annualized Return−14.3%
Max Drawdown−71.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,297 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.15−31.2%
2025HK$6.03―
HK$19.90HK$2.28Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.90Nov 8, 2021
5-Year LowHK$2.28Jun 24, 2024
Annualized Return−26.3%
Max Drawdown−88.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,184 today (−78.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −78.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.15−31.2%
2025HK$6.03―
HK$36.45HK$2.28May 11, 2020Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$36.45Jun 2021
All-Time LowHK$2.28Jun 2024
Total Change−83.9%vs May 2020
Annualized Return−24.7%

If you had invested HK$10,000 in May 2020, it would be worth HK$1,609 today (−83.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.0%, while this stock moved −83.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.15−32.2%
2025HK$6.12+61.5%
2024HK$3.79−48.7%
2023HK$7.39−22.7%
2022HK$9.56−28.1%
2021HK$13.30−52.5%
2020HK$28.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 18:01
事業の状況
VOLUNTARY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:40
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Peijia Medical Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English