Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

833575 BEIJING HEALTH GUARD BIOTECHNOLOGY INC.康乐卫士Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING HEALTH GUARD BIOTECHNOLOGY INC. (833575) at a glance

Code
833575
Company
BEIJING HEALTH GUARD BIOTECHNOLOGY INC.
Local name
康乐卫士
Market
Beijing Stock Exchange
Share price
CN¥5.75 +0.50 (+9.52%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

BEIJING HEALTH GUARD BIOTECHNOLOGY INC. (833575) Stock Price History

BEIJING HEALTH GUARD BIOTECHNOLOGY INC. closed at CN¥5.76 on Nov 6, 2026, +13.6% over 1 month, −58.4% over 1 year.

CN¥7.02CN¥4.74Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥7.02Oct 27
1-Month LowCN¥4.74Oct 9
1-Week Change+1.8%vs Oct 30
1-Month Change+13.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,755 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.76+0.20+3.60%
Nov 5 (Thu)CN¥5.56+0.21+3.93%
Nov 4 (Wed)CN¥5.35−0.13−2.37%
Nov 3 (Tue)CN¥5.48+0.28+5.38%
Nov 2 (Mon)CN¥5.20−0.46−8.13%
Oct 30 (Fri)CN¥5.66−0.60−9.58%
Oct 29 (Thu)CN¥6.26−0.40−6.01%
Oct 28 (Wed)CN¥6.66−0.36−5.13%
Oct 27 (Tue)CN¥7.02+0.34+5.09%
Oct 26 (Mon)CN¥6.68+0.46+7.40%
CN¥7.02CN¥4.74Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥7.02Oct 27
3-Month LowCN¥4.74Sep 4
1-Month Change+13.6%vs Sep 30
3-Month Change+3.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,323 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.76+0.20+3.60%
Nov 5 (Thu)CN¥5.56+0.21+3.93%
Nov 4 (Wed)CN¥5.35−0.13−2.37%
Nov 3 (Tue)CN¥5.48+0.28+5.38%
Nov 2 (Mon)CN¥5.20−0.46−8.13%
Oct 30 (Fri)CN¥5.66−0.60−9.58%
Oct 29 (Thu)CN¥6.26−0.40−6.01%
Oct 28 (Wed)CN¥6.66−0.36−5.13%
Oct 27 (Tue)CN¥7.02+0.34+5.09%
Oct 26 (Mon)CN¥6.68+0.46+7.40%
CN¥7.02CN¥3.41May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥7.02Oct 27
6-Month LowCN¥3.41Jul 13
3-Month Change+3.2%vs Aug 6
6-Month Change+19.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,925 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.76+1.8%
Oct 2026CN¥5.66+11.6%
Sep 2026CN¥5.07+3.3%
Aug 2026CN¥4.91+4.2%
Jul 2026CN¥4.71+28.3%
Jun 2026CN¥3.67−1.3%
May 2026CN¥3.72−46.1%
CN¥14.54CN¥3.41Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥14.54Nov 11
52-Week LowCN¥3.41Jul 13
Year to Date−30.4%vs Dec 31
From 52-Week High−60.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,162 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.8%, while this stock moved −58.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.76+1.8%
Oct 2026CN¥5.66+11.6%
Sep 2026CN¥5.07+3.3%
Aug 2026CN¥4.91+4.2%
Jul 2026CN¥4.71+28.3%
Jun 2026CN¥3.67−1.3%
May 2026CN¥3.72−46.1%
Apr 2026CN¥6.90−6.1%
Mar 2026CN¥7.35−21.8%
Feb 2026CN¥9.40−8.6%
Jan 2026CN¥10.29+24.4%
Dec 2025CN¥8.27−34.1%
Nov 2025CN¥12.54−10.8%
CN¥27.14CN¥3.44Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.14Dec 29, 2023
3-Year LowCN¥3.44Jul 24, 2026
Annualized Return−28.1%
Max Drawdown−87.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,731 today (−62.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −62.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.76−30.4%
2025CN¥8.27―
CN¥34.51CN¥3.44Mar 17, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.51Mar 31, 2023
5-Year LowCN¥3.44Jul 24, 2026
Annualized Return−38.1%
Max Drawdown−90.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,741 today (−82.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −82.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.76−30.4%
2025CN¥8.27―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the BEIJING HEALTH GUARD BIOTECHNOLOGY INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English