Stock discussion boards for Japanese, US and Chinese stocks
4 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN TRANSSION HOLDINGS CO., LTD. closed at HK$37.22 on Nov 10, 2026, +11.8% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,184 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.1%, while this stock moved +11.8%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$37.22 | +0.34 | +0.92% |
| Nov 9 (Mon) | HK$36.88 | −0.12 | −0.32% |
| Nov 6 (Fri) | HK$37.00 | +0.04 | +0.11% |
| Nov 5 (Thu) | HK$36.96 | +2.40 | +6.94% |
| Nov 4 (Wed) | HK$34.56 | −0.32 | −0.92% |
| Nov 3 (Tue) | HK$34.88 | −0.66 | −1.86% |
| Nov 2 (Mon) | HK$35.54 | +0.64 | +1.83% |
| Oct 30 (Fri) | HK$34.90 | +1.26 | +3.75% |
| Oct 29 (Thu) | HK$33.64 | −0.74 | −2.15% |
| Oct 28 (Wed) | HK$34.38 | +1.26 | +3.80% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.