Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600519 Kweichow Moutai贵州茅台Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Kweichow Moutai (600519) at a glance

Code
600519
Company
Kweichow Moutai
Local name
贵州茅台
Market
Shanghai Stock Exchange
Share price
CN¥1,318.49 +8.80 (+0.67%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kweichow Moutai (600519) Stock Price History

Kweichow Moutai closed at CN¥1,318.49 on Oct 22, 2026, +5.2% over 1 month, −9.6% over 1 year.

CN¥1,331.88CN¥1,235.58Sep 22Oct 22
Price5-day MA25-day MASSE Composite
1-Month HighCN¥1,331.88Oct 20
1-Month LowCN¥1,235.58Sep 29
1-Week Change+0.4%vs Oct 15
1-Month Change+5.2%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,516 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.4%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥1,318.49+8.80+0.67%
Oct 21 (Wed)CN¥1,309.69−22.19−1.67%
Oct 20 (Tue)CN¥1,331.88+6.91+0.52%
Oct 19 (Mon)CN¥1,324.97−4.03−0.30%
Oct 16 (Fri)CN¥1,329.00+16.03+1.22%
Oct 15 (Thu)CN¥1,312.97+26.97+2.10%
Oct 14 (Wed)CN¥1,286.00+11.11+0.87%
Oct 13 (Tue)CN¥1,274.89−13.11−1.02%
Oct 12 (Mon)CN¥1,288.00+25.00+1.98%
Oct 9 (Fri)CN¥1,263.00+7.21+0.57%
CN¥1,361.76CN¥1,235.58Jul 22Oct 22
Price5-day MA25-day MASSE Composite
3-Month HighCN¥1,361.76Jul 30
3-Month LowCN¥1,235.58Sep 29
1-Month Change+5.2%vs Sep 22
3-Month Change+1.0%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,103 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.4%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥1,318.49+8.80+0.67%
Oct 21 (Wed)CN¥1,309.69−22.19−1.67%
Oct 20 (Tue)CN¥1,331.88+6.91+0.52%
Oct 19 (Mon)CN¥1,324.97−4.03−0.30%
Oct 16 (Fri)CN¥1,329.00+16.03+1.22%
Oct 15 (Thu)CN¥1,312.97+26.97+2.10%
Oct 14 (Wed)CN¥1,286.00+11.11+0.87%
Oct 13 (Tue)CN¥1,274.89−13.11−1.02%
Oct 12 (Mon)CN¥1,288.00+25.00+1.98%
Oct 9 (Fri)CN¥1,263.00+7.21+0.57%
CN¥1,458.49CN¥1,168.63Apr 22Oct 22
Price25-day MA75-day MASSE Composite
6-Month HighCN¥1,458.49Apr 24
6-Month LowCN¥1,168.63Jun 26
3-Month Change+1.0%vs Jul 22
6-Month Change−6.5%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,354 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.9%, while this stock moved −6.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥1,318.49+4.8%
Sep 2026CN¥1,258.62−3.1%
Aug 2026CN¥1,299.52−3.8%
Jul 2026CN¥1,350.60+13.9%
Jun 2026CN¥1,185.49−10.6%
May 2026CN¥1,326.00−4.2%
Apr 2026CN¥1,384.79−4.5%
CN¥1,555.00CN¥1,168.63Oct 22Oct 22
Price25-day MA75-day MASSE Composite
52-Week HighCN¥1,555.00Feb 5
52-Week LowCN¥1,168.63Jun 26
Year to Date−4.3%vs Dec 31
From 52-Week High−15.2%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,039 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.5%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥1,318.49+4.8%
Sep 2026CN¥1,258.62−3.1%
Aug 2026CN¥1,299.52−3.8%
Jul 2026CN¥1,350.60+13.9%
Jun 2026CN¥1,185.49−10.6%
May 2026CN¥1,326.00−4.2%
Apr 2026CN¥1,384.79−4.5%
Mar 2026CN¥1,450.00−0.3%
Feb 2026CN¥1,455.02+3.9%
Jan 2026CN¥1,401.00+1.7%
Dec 2025CN¥1,377.18−5.1%
Nov 2025CN¥1,450.50+1.4%
Oct 2025CN¥1,430.01―
CN¥1,811.24CN¥1,168.63Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1,811.24Oct 30, 2023
3-Year LowCN¥1,168.63Jun 26, 2026
Annualized Return−7.7%
Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.2%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1,318.49−4.3%
2025CN¥1,377.18―
CN¥2,194.09CN¥1,168.63Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2,194.09Dec 20, 2021
5-Year LowCN¥1,168.63Jun 26, 2026
Annualized Return−6.3%
Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,220 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1,318.49−4.3%
2025CN¥1,377.18―
CN¥2,218.00CN¥5.12Sep 1, 2001Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥2,218.00May 2021
All-Time LowCN¥5.12Sep 2003
Total Change+17,763.3%vs Sep 2001
Annualized Return+22.9%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥1,786,330 today (+17,763.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +107.3%, while this stock moved +17,763.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1,318.49−4.3%
2025CN¥1,377.18−9.6%
2024CN¥1,524.00−11.7%
2023CN¥1,726.00−0.1%
2022CN¥1,727.00−15.8%
2021CN¥2,050.00+2.6%
2020CN¥1,998.00+68.9%
2019CN¥1,183.00+100.5%
2018CN¥590.01−15.4%
2017CN¥697.49+108.7%
2016CN¥334.15+53.1%
2015CN¥218.19+26.6%
2014CN¥172.38+62.5%
2013CN¥106.10−38.6%
2012CN¥172.74+8.1%
2011CN¥159.75+15.6%
2010CN¥138.18+8.3%
2009CN¥127.59+56.2%
2008CN¥81.67−51.0%
2007CN¥166.80+152.8%
2006CN¥65.99+285.1%
2005CN¥17.14+49.4%
2004CN¥11.47+87.5%
2003CN¥6.12+9.7%
2002CN¥5.57−27.3%
2001CN¥7.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Kweichow Moutai board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English