Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600519 Kweichow Moutai贵州茅台Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Kweichow Moutai (600519) at a glance

Code
600519
Company
Kweichow Moutai
Local name
贵州茅台
Market
Shanghai Stock Exchange
Share price
CN¥1,410.27 +7.97 (+0.57%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kweichow Moutai (600519) Stock Price History

Kweichow Moutai closed at CN¥1,410.27 on Nov 12, 2026, +9.5% over 1 month, −3.7% over 1 year.

2026-10-31 第3四半期報告 贵州茅台2026年第三季度报告 / 取締役会の委員会・報酬 贵州茅台关于公司高级管理人员2026年度薪酬兑现方案的公告 / 取締役会決議 贵州茅台第五届董事会2026年度第七次会议决议公告 / 営業データ 贵州茅台2026年第三季度主要经营数据公告2026-11-03 決算説明会 贵州茅台关于召开2026年第三季度业绩说明会的公告CN¥1,480.00CN¥1,274.89Oct 12Nov 12
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1,480.00Nov 3
1-Month LowCN¥1,274.89Oct 13
1-Week Change−2.9%vs Nov 5
1-Month Change+9.5%vs Oct 12

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,949 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.7%, while this stock moved +9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)CN¥1,410.27+7.97+0.57%
Nov 11 (Wed)CN¥1,402.30−36.70−2.55%
Nov 10 (Tue)CN¥1,439.00−5.99−0.41%
Nov 9 (Mon)CN¥1,444.99−8.01−0.55%
Nov 6 (Fri)CN¥1,453.00+1.00+0.07%
Nov 5 (Thu)CN¥1,452.00+5.56+0.38%
Nov 4 (Wed)CN¥1,446.44−33.56−2.27%
Nov 3 (Tue)CN¥1,480.00+40.90+2.84%
Nov 2 (Mon)CN¥1,439.10+47.05+3.38%
Oct 30 (Fri)CN¥1,392.05+38.05+2.81%
2026-10-31 第3四半期報告 贵州茅台2026年第三季度报告 / 取締役会の委員会・報酬 贵州茅台关于公司高级管理人员2026年度薪酬兑现方案的公告 / 取締役会決議 贵州茅台第五届董事会2026年度第七次会议决议公告 / 営業データ 贵州茅台2026年第三季度主要经营数据公告2026-11-03 決算説明会 贵州茅台关于召开2026年第三季度业绩说明会的公告CN¥1,480.00CN¥1,235.58Aug 12Nov 12
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1,480.00Nov 3
3-Month LowCN¥1,235.58Sep 29
1-Month Change+9.5%vs Oct 12
3-Month Change+5.0%vs Aug 12

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,501 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.4%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)CN¥1,410.27+7.97+0.57%
Nov 11 (Wed)CN¥1,402.30−36.70−2.55%
Nov 10 (Tue)CN¥1,439.00−5.99−0.41%
Nov 9 (Mon)CN¥1,444.99−8.01−0.55%
Nov 6 (Fri)CN¥1,453.00+1.00+0.07%
Nov 5 (Thu)CN¥1,452.00+5.56+0.38%
Nov 4 (Wed)CN¥1,446.44−33.56−2.27%
Nov 3 (Tue)CN¥1,480.00+40.90+2.84%
Nov 2 (Mon)CN¥1,439.10+47.05+3.38%
Oct 30 (Fri)CN¥1,392.05+38.05+2.81%
2026-10-31 第3四半期報告 贵州茅台2026年第三季度报告 / 取締役会の委員会・報酬 贵州茅台关于公司高级管理人员2026年度薪酬兑现方案的公告 / 取締役会決議 贵州茅台第五届董事会2026年度第七次会议决议公告 / 営業データ 贵州茅台2026年第三季度主要经营数据公告2026-11-03 決算説明会 贵州茅台关于召开2026年第三季度业绩说明会的公告CN¥1,480.00CN¥1,168.63May 12Nov 12
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1,480.00Nov 3
6-Month LowCN¥1,168.63Jun 26
3-Month Change+5.0%vs Aug 12
6-Month Change+4.1%vs May 12

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,411 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1,410.27+1.3%
Oct 2026CN¥1,392.05+10.6%
Sep 2026CN¥1,258.62−3.1%
Aug 2026CN¥1,299.52−3.8%
Jul 2026CN¥1,350.60+13.9%
Jun 2026CN¥1,185.49−10.6%
May 2026CN¥1,326.00−4.2%
2026-10-31 第3四半期報告 贵州茅台2026年第三季度报告 / 取締役会の委員会・報酬 贵州茅台关于公司高级管理人员2026年度薪酬兑现方案的公告 / 取締役会決議 贵州茅台第五届董事会2026年度第七次会议决议公告 / 営業データ 贵州茅台2026年第三季度主要经营数据公告2026-11-03 決算説明会 贵州茅台关于召开2026年第三季度业绩说明会的公告CN¥1,555.00CN¥1,168.63Nov 12Nov 12
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1,555.00Feb 5
52-Week LowCN¥1,168.63Jun 26
Year to Date+2.4%vs Dec 31
From 52-Week High−9.3%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,625 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1,410.27+1.3%
Oct 2026CN¥1,392.05+10.6%
Sep 2026CN¥1,258.62−3.1%
Aug 2026CN¥1,299.52−3.8%
Jul 2026CN¥1,350.60+13.9%
Jun 2026CN¥1,185.49−10.6%
May 2026CN¥1,326.00−4.2%
Apr 2026CN¥1,384.79−4.5%
Mar 2026CN¥1,450.00−0.3%
Feb 2026CN¥1,455.02+3.9%
Jan 2026CN¥1,401.00+1.7%
Dec 2025CN¥1,377.18−5.1%
Nov 2025CN¥1,450.50+1.4%
CN¥1,777.00CN¥1,168.63Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥1,777.00Nov 20, 2023
3-Year LowCN¥1,168.63Jun 26, 2026
Annualized Return−7.0%
Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,043 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.7%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1,410.27+2.4%
2025CN¥1,377.18―
CN¥2,194.09CN¥1,168.63Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2,194.09Dec 20, 2021
5-Year LowCN¥1,168.63Jun 26, 2026
Annualized Return−5.1%
Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,713 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.7%, while this stock moved −22.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1,410.27+2.4%
2025CN¥1,377.18―
CN¥2,218.00CN¥5.12Sep 1, 2001Nov 12, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥2,218.00May 2021
All-Time LowCN¥5.12Sep 2003
Total Change+19,006.8%vs Sep 2001
Annualized Return+23.2%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥1,910,676 today (+19,006.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +107.1%, while this stock moved +19,006.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1,410.27+2.4%
2025CN¥1,377.18−9.6%
2024CN¥1,524.00−11.7%
2023CN¥1,726.00−0.1%
2022CN¥1,727.00−15.8%
2021CN¥2,050.00+2.6%
2020CN¥1,998.00+68.9%
2019CN¥1,183.00+100.5%
2018CN¥590.01−15.4%
2017CN¥697.49+108.7%
2016CN¥334.15+53.1%
2015CN¥218.19+26.6%
2014CN¥172.38+62.5%
2013CN¥106.10−38.6%
2012CN¥172.74+8.1%
2011CN¥159.75+15.6%
2010CN¥138.18+8.3%
2009CN¥127.59+56.2%
2008CN¥81.67−51.0%
2007CN¥166.80+152.8%
2006CN¥65.99+285.1%
2005CN¥17.14+49.4%
2004CN¥11.47+87.5%
2003CN¥6.12+9.7%
2002CN¥5.57−27.3%
2001CN¥7.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
決算説明会
贵州茅台关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
贵州茅台2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
贵州茅台第五届董事会2026年度第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会の委員会・報酬
贵州茅台关于公司高级管理人员2026年度薪酬兑现方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
贵州茅台2026年第三季度报告

📄 Open the filing

Delete

Write on the Kweichow Moutai board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English