BYD (A-share) (002594) Stock Discussion Board | Nov 11 Close CN¥82.04 −2.8%

002594 BYD (A-share)比亚迪Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

BYD (A-share) (002594) at a glance

Code: 002594
Company: BYD (A-share)
Local name: 比亚迪
Market: Shenzhen Stock Exchange
Share price: CN¥82.04 -2.40 (-2.84%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BYD (A-share) (002594) Stock Price History

BYD (A-share) closed at CN¥82.04 on Nov 11, 2026, −3.4% over 1 month, −16.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥86.25Nov 5

1-Month LowCN¥80.02Oct 22

1-Week Change−3.7%vs Nov 4

1-Month Change−3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥82.04	−2.40	−2.84%
Nov 10 (Tue)	CN¥84.44	−0.46	−0.54%
Nov 9 (Mon)	CN¥84.90	−0.33	−0.39%
Nov 6 (Fri)	CN¥85.23	−1.02	−1.18%
Nov 5 (Thu)	CN¥86.25	+1.10	+1.29%
Nov 4 (Wed)	CN¥85.15	+0.20	+0.24%
Nov 3 (Tue)	CN¥84.95	+0.80	+0.95%
Nov 2 (Mon)	CN¥84.15	+2.50	+3.06%
Oct 30 (Fri)	CN¥81.65	−0.85	−1.03%
Oct 29 (Thu)	CN¥82.50	−0.24	−0.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥92.32Aug 28

3-Month LowCN¥80.02Oct 22

1-Month Change−3.4%vs Oct 9

3-Month Change−9.0%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,103 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥82.04	−2.40	−2.84%
Nov 10 (Tue)	CN¥84.44	−0.46	−0.54%
Nov 9 (Mon)	CN¥84.90	−0.33	−0.39%
Nov 6 (Fri)	CN¥85.23	−1.02	−1.18%
Nov 5 (Thu)	CN¥86.25	+1.10	+1.29%
Nov 4 (Wed)	CN¥85.15	+0.20	+0.24%
Nov 3 (Tue)	CN¥84.95	+0.80	+0.95%
Nov 2 (Mon)	CN¥84.15	+2.50	+3.06%
Oct 30 (Fri)	CN¥81.65	−0.85	−1.03%
Oct 29 (Thu)	CN¥82.50	−0.24	−0.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥100.44May 11

6-Month LowCN¥78.20Jun 26

3-Month Change−9.0%vs Aug 11

6-Month Change−18.3%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,168 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −18.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥82.04	+0.5%
Oct 2026	CN¥81.65	−2.0%
Sep 2026	CN¥83.31	−5.5%
Aug 2026	CN¥88.20	−7.9%
Jul 2026	CN¥95.77	+20.2%
Jun 2026	CN¥79.70	−17.1%
May 2026	CN¥96.18	−6.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥107.63Mar 23

52-Week LowCN¥78.20Jun 26

Year to Date−16.0%vs Dec 31

From 52-Week High−23.8%Mar 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,311 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥82.04	+0.5%
Oct 2026	CN¥81.65	−2.0%
Sep 2026	CN¥83.31	−5.5%
Aug 2026	CN¥88.20	−7.9%
Jul 2026	CN¥95.77	+20.2%
Jun 2026	CN¥79.70	−17.1%
May 2026	CN¥96.18	−6.6%
Apr 2026	CN¥102.98	−2.2%
Mar 2026	CN¥105.25	+17.8%
Feb 2026	CN¥89.32	−1.7%
Jan 2026	CN¥90.89	−7.0%
Dec 2025	CN¥97.72	+2.7%
Nov 2025	CN¥95.17	−5.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥135.00May 19, 2025

3-Year LowCN¥55.67Jan 29, 2024

Annualized Return+1.3%

Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,395 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +4.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.04	−16.0%
2025	CN¥97.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥135.00May 19, 2025

5-Year LowCN¥55.67Jan 29, 2024

Annualized Return−3.7%

Max Drawdown−52.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,292 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −17.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.04	−16.0%
2025	CN¥97.72	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥124.97Mar 2025

All-Time LowCN¥4.73Jul 2012

Total Change+773.7%vs Jul 2011

Annualized Return+15.2%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥87,370 today (+773.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.2%, while this stock moved +773.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥82.04	−16.0%
2025	CN¥97.72	+3.7%
2024	CN¥94.22	+42.8%
2023	CN¥66.00	−22.9%
2022	CN¥85.66	−4.2%
2021	CN¥89.37	+38.0%
2020	CN¥64.77	+307.6%
2019	CN¥15.89	−6.5%
2018	CN¥17.00	−21.6%
2017	CN¥21.68	+30.9%
2016	CN¥16.56	−22.9%
2015	CN¥21.47	+68.8%
2014	CN¥12.72	+1.3%
2013	CN¥12.56	+85.2%
2012	CN¥6.78	−10.8%
2011	CN¥7.60	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.