No.8
Disclosure
2026/10/15 09:00
取締役会
H股公告（董事会会议通告）
H股公告（董事会会议通告）
002594 BYD (A-share)比亚迪Shenzhen Stock Exchange
8 posts
BYD (A-share) (002594) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BYD (A-share) (002594) Stock Price HistoryNear a 52-week low
BYD (A-share) closed at CN¥80.02 on Oct 22, 2026, −7.6% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥86.58Sep 22
1-Month LowCN¥80.02Oct 22
1-Week Change−2.7%vs Oct 15
1-Month Change−7.6%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,242 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥80.02 | −0.68 | −0.84% |
| Oct 21 (Wed) | CN¥80.70 | −1.90 | −2.30% |
| Oct 20 (Tue) | CN¥82.60 | −0.90 | −1.08% |
| Oct 19 (Mon) | CN¥83.50 | +0.78 | +0.94% |
| Oct 16 (Fri) | CN¥82.72 | +0.48 | +0.58% |
| Oct 15 (Thu) | CN¥82.24 | +0.80 | +0.98% |
| Oct 14 (Wed) | CN¥81.44 | −0.74 | −0.90% |
| Oct 13 (Tue) | CN¥82.18 | −2.42 | −2.86% |
| Oct 12 (Mon) | CN¥84.60 | −0.35 | −0.41% |
| Oct 9 (Fri) | CN¥84.95 | +3.23 | +3.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥96.20Jul 30
3-Month LowCN¥80.02Oct 22
1-Month Change−7.6%vs Sep 22
3-Month Change−12.6%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,739 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥80.02 | −0.68 | −0.84% |
| Oct 21 (Wed) | CN¥80.70 | −1.90 | −2.30% |
| Oct 20 (Tue) | CN¥82.60 | −0.90 | −1.08% |
| Oct 19 (Mon) | CN¥83.50 | +0.78 | +0.94% |
| Oct 16 (Fri) | CN¥82.72 | +0.48 | +0.58% |
| Oct 15 (Thu) | CN¥82.24 | +0.80 | +0.98% |
| Oct 14 (Wed) | CN¥81.44 | −0.74 | −0.90% |
| Oct 13 (Tue) | CN¥82.18 | −2.42 | −2.86% |
| Oct 12 (Mon) | CN¥84.60 | −0.35 | −0.41% |
| Oct 9 (Fri) | CN¥84.95 | +3.23 | +3.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥105.40Apr 29
6-Month LowCN¥78.20Jun 26
3-Month Change−12.6%vs Jul 22
6-Month Change−21.3%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,874 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥80.02 | −3.9% |
| Sep 2026 | CN¥83.31 | −5.5% |
| Aug 2026 | CN¥88.20 | −7.9% |
| Jul 2026 | CN¥95.77 | +20.2% |
| Jun 2026 | CN¥79.70 | −17.1% |
| May 2026 | CN¥96.18 | −6.6% |
| Apr 2026 | CN¥102.98 | −2.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥107.63Mar 23
52-Week LowCN¥78.20Jun 26
Year to Date−18.1%vs Dec 31
From 52-Week High−25.7%Mar 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,711 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥80.02 | −3.9% |
| Sep 2026 | CN¥83.31 | −5.5% |
| Aug 2026 | CN¥88.20 | −7.9% |
| Jul 2026 | CN¥95.77 | +20.2% |
| Jun 2026 | CN¥79.70 | −17.1% |
| May 2026 | CN¥96.18 | −6.6% |
| Apr 2026 | CN¥102.98 | −2.2% |
| Mar 2026 | CN¥105.25 | +17.8% |
| Feb 2026 | CN¥89.32 | −1.7% |
| Jan 2026 | CN¥90.89 | −7.0% |
| Dec 2025 | CN¥97.72 | +2.7% |
| Nov 2025 | CN¥95.17 | −5.6% |
| Oct 2025 | CN¥100.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥135.00May 19, 2025
3-Year LowCN¥55.67Jan 29, 2024
Annualized Return−0.3%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,922 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥80.02 | −18.1% |
| 2025 | CN¥97.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥135.00May 19, 2025
5-Year LowCN¥55.67Jan 29, 2024
Annualized Return−5.1%
Max Drawdown−52.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,711 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥80.02 | −18.1% |
| 2025 | CN¥97.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥124.97Mar 2025
All-Time LowCN¥4.73Jul 2012
Total Change+752.2%vs Jul 2011
Annualized Return+15.0%
If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥85,218 today (+752.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +37.4%, while this stock moved +752.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥80.02 | −18.1% |
| 2025 | CN¥97.72 | +3.7% |
| 2024 | CN¥94.22 | +42.8% |
| 2023 | CN¥66.00 | −22.9% |
| 2022 | CN¥85.66 | −4.2% |
| 2021 | CN¥89.37 | +38.0% |
| 2020 | CN¥64.77 | +307.6% |
| 2019 | CN¥15.89 | −6.5% |
| 2018 | CN¥17.00 | −21.6% |
| 2017 | CN¥21.68 | +30.9% |
| 2016 | CN¥16.56 | −22.9% |
| 2015 | CN¥21.47 | +68.8% |
| 2014 | CN¥12.72 | +1.3% |
| 2013 | CN¥12.56 | +85.2% |
| 2012 | CN¥6.78 | −10.8% |
| 2011 | CN¥7.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/08 09:00
上場・売買開始
H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表）
H股公告（股份发行人及根据《上市规则》第十九B章上市的香港预托证券发行人的证券变动月报表）
Delete
No.6
Disclosure
2026/10/08 09:00
役員の選任
H股公告（选举职工董事）
H股公告（选举职工董事）
Delete
No.5
Disclosure
2026/10/08 09:00
株主総会
H股公告（(1)临时股东会投票表决结果(2)董事会及董事会委员会成员之变动及(3)修订《公司章程》）
H股公告（(1)临时股东会投票表决结果(2)董事会及董事会委员会成员之变动及(3)修订《公司章程》）
Delete
No.4
Disclosure
2026/09/30 09:00
役員の選任
关于选举第九届董事会职工董事的公告
关于选举第九届董事会职工董事的公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
北京市中伦（深圳）律师事务所关于比亚迪股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于比亚迪股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
取締役会決議
第九届董事会第一次会议决议公告
第九届董事会第一次会议决议公告
Delete
Write on the BYD (A-share) board
More Chinese stocks in English
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288
- Bank of China (A-share)601988
- China Yangtze Power600900
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088
- Gree Electric Appliances000651
- Inner Mongolia Yili Industrial600887