No.15
Disclosure
2026/10/15 09:00
第三者割当増資
关于中国工商银行股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于中国工商银行股份有限公司向特定对象发行股票申请文件的审核问询函的回复
601398 ICBC (A-share)工商银行Shanghai Stock Exchange
15 posts
ICBC (A-share) (601398) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICBC (A-share) (601398) Stock Price HistoryAt an all-time high
ICBC (A-share) closed at CN¥8.59 on Oct 22, 2026, +5.8% over 1 month, +10.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.60Oct 19
1-Month LowCN¥8.09Sep 23
1-Week Change+1.1%vs Oct 15
1-Month Change+5.8%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,579 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥8.59 | +0.14 | +1.66% |
| Oct 21 (Wed) | CN¥8.45 | −0.13 | −1.52% |
| Oct 20 (Tue) | CN¥8.58 | −0.02 | −0.23% |
| Oct 19 (Mon) | CN¥8.60 | +0.12 | +1.42% |
| Oct 16 (Fri) | CN¥8.48 | −0.02 | −0.24% |
| Oct 15 (Thu) | CN¥8.50 | +0.05 | +0.59% |
| Oct 14 (Wed) | CN¥8.45 | −0.04 | −0.47% |
| Oct 13 (Tue) | CN¥8.49 | +0.05 | +0.59% |
| Oct 12 (Mon) | CN¥8.44 | +0.22 | +2.68% |
| Oct 9 (Fri) | CN¥8.22 | −0.09 | −1.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.60Oct 19
3-Month LowCN¥7.52Aug 5
1-Month Change+5.8%vs Sep 22
3-Month Change+13.0%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,303 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥8.59 | +0.14 | +1.66% |
| Oct 21 (Wed) | CN¥8.45 | −0.13 | −1.52% |
| Oct 20 (Tue) | CN¥8.58 | −0.02 | −0.23% |
| Oct 19 (Mon) | CN¥8.60 | +0.12 | +1.42% |
| Oct 16 (Fri) | CN¥8.48 | −0.02 | −0.24% |
| Oct 15 (Thu) | CN¥8.50 | +0.05 | +0.59% |
| Oct 14 (Wed) | CN¥8.45 | −0.04 | −0.47% |
| Oct 13 (Tue) | CN¥8.49 | +0.05 | +0.59% |
| Oct 12 (Mon) | CN¥8.44 | +0.22 | +2.68% |
| Oct 9 (Fri) | CN¥8.22 | −0.09 | −1.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.60Oct 19
6-Month LowCN¥7.04May 28
3-Month Change+13.0%vs Jul 22
6-Month Change+14.2%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,423 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.59 | +3.7% |
| Sep 2026 | CN¥8.28 | +2.6% |
| Aug 2026 | CN¥8.07 | +1.0% |
| Jul 2026 | CN¥7.99 | +13.0% |
| Jun 2026 | CN¥7.07 | −2.1% |
| May 2026 | CN¥7.22 | −3.1% |
| Apr 2026 | CN¥7.45 | −2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.60Oct 19
52-Week LowCN¥6.92Feb 27
Year to Date+8.3%vs Dec 31
From 52-Week High−0.1%Oct 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,070 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.59 | +3.7% |
| Sep 2026 | CN¥8.28 | +2.6% |
| Aug 2026 | CN¥8.07 | +1.0% |
| Jul 2026 | CN¥7.99 | +13.0% |
| Jun 2026 | CN¥7.07 | −2.1% |
| May 2026 | CN¥7.22 | −3.1% |
| Apr 2026 | CN¥7.45 | −2.5% |
| Mar 2026 | CN¥7.64 | +10.4% |
| Feb 2026 | CN¥6.92 | −4.6% |
| Jan 2026 | CN¥7.25 | −8.6% |
| Dec 2025 | CN¥7.93 | −2.2% |
| Nov 2025 | CN¥8.11 | +4.2% |
| Oct 2025 | CN¥7.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.59Oct 22, 2026
3-Year LowCN¥4.73Dec 4, 2023
Annualized Return+21.7%
Max Drawdown−16.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,008 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | +8.3% |
| 2025 | CN¥7.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.59Oct 22, 2026
5-Year LowCN¥4.09Oct 31, 2022
Annualized Return+13.0%
Max Drawdown−16.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,394 today (+83.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | +8.3% |
| 2025 | CN¥7.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.59Oct 2026
All-Time LowCN¥3.34Feb 2014
Total Change+129.4%vs Nov 2006
Annualized Return+4.2%
If you had invested CN¥10,000 in Nov 2006, it would be worth CN¥22,943 today (+129.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.9%, while this stock moved +129.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.59 | +8.3% |
| 2025 | CN¥7.93 | +14.6% |
| 2024 | CN¥6.92 | +44.8% |
| 2023 | CN¥4.78 | +10.1% |
| 2022 | CN¥4.34 | −6.3% |
| 2021 | CN¥4.63 | −7.2% |
| 2020 | CN¥4.99 | −15.1% |
| 2019 | CN¥5.88 | +11.2% |
| 2018 | CN¥5.29 | −14.7% |
| 2017 | CN¥6.20 | +40.6% |
| 2016 | CN¥4.41 | −3.7% |
| 2015 | CN¥4.58 | −6.0% |
| 2014 | CN¥4.87 | +36.0% |
| 2013 | CN¥3.58 | −13.7% |
| 2012 | CN¥4.15 | −2.1% |
| 2011 | CN¥4.24 | +0.0% |
| 2010 | CN¥4.24 | −20.7% |
| 2009 | CN¥5.35 | +53.7% |
| 2008 | CN¥3.48 | −55.5% |
| 2007 | CN¥7.81 | +28.2% |
| 2006 | CN¥6.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/22 H株関連の公告 工商银行H股公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/15 09:00
第三者割当増資
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之补充法律意见书（一）
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之补充法律意见书（一）
Delete
No.13
Disclosure
2026/10/15 09:00
第三者割当増資
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行股票申请文件审核问询函回复的专项说明
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行股票申请文件审核问询函回复的专项说明
Delete
No.12
Disclosure
2026/10/15 09:00
第三者割当増資
工商银行关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
工商银行关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
Delete
No.11
Disclosure
2026/10/15 09:00
配当・利益分配
工商银行A股2026年半年度分红派息实施公告
工商银行A股2026年半年度分红派息实施公告
Delete
No.10
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之上市保荐书
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.9
Disclosure
2026/10/09 09:00
第三者割当増資
中国工商银行股份有限公司向特定对象发行A股股票募集说明书（申报稿）
中国工商银行股份有限公司向特定对象发行A股股票募集说明书（申报稿）
Delete
No.8
Disclosure
2026/10/09 09:00
第三者割当増資
工商银行关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
工商银行关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.7
Disclosure
2026/10/09 09:00
第三者割当増資
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之法律意见书
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之法律意见书
Delete
No.6
Disclosure
2026/10/09 09:00
監査報告
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行A股股票的财务报告及审计报告
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行A股股票的财务报告及审计报告
Delete
No.5
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之发行保荐书
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
北京市金杜律师事务所关于中国工商银行股份有限公司2026年第二次临时股东会之法律意见书
北京市金杜律师事务所关于中国工商银行股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会決議
工商银行2026年第二次临时股东会决议公告
工商银行2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
社債等の利払い・償還
工商银行关于境外无固定期限资本债券赎回完成的公告
工商银行关于境外无固定期限资本债券赎回完成的公告
Delete
No.1
Disclosure
2026/09/16 09:00
優先株
工商银行关于境内优先股“工行优2”股息派发实施的公告
工商银行关于境内优先股“工行优2”股息派发实施的公告
Delete
Write on the ICBC (A-share) board
More Chinese stocks in English
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288
- Bank of China (A-share)601988
- China Yangtze Power600900
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088
- Gree Electric Appliances000651
- Inner Mongolia Yili Industrial600887
- Luzhou Laojiao000568
- Hikvision002415
- Foshan Haitian Flavouring603288