No.22
Disclosure
2026/11/12 09:00
第三者割当増資
工商银行关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
工商银行关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
601398 ICBC (A-share)工商银行Shanghai Stock Exchange
22 posts
ICBC (A-share) (601398) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICBC (A-share) (601398) Stock Price History
ICBC (A-share) closed at CN¥8.53 on Nov 11, 2026, +3.8% over 1 month, +4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.78Oct 29
1-Month LowCN¥8.32Oct 23
1-Week Change+1.4%vs Nov 4
1-Month Change+3.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,107 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥8.53 | −0.07 | −0.81% |
| Nov 10 (Tue) | CN¥8.60 | −0.01 | −0.12% |
| Nov 9 (Mon) | CN¥8.61 | +0.17 | +2.01% |
| Nov 6 (Fri) | CN¥8.44 | +0.09 | +1.08% |
| Nov 5 (Thu) | CN¥8.35 | −0.06 | −0.71% |
| Nov 4 (Wed) | CN¥8.41 | −0.18 | −2.10% |
| Nov 3 (Tue) | CN¥8.59 | −0.10 | −1.15% |
| Nov 2 (Mon) | CN¥8.69 | −0.06 | −0.69% |
| Oct 30 (Fri) | CN¥8.75 | −0.03 | −0.34% |
| Oct 29 (Thu) | CN¥8.78 | +0.22 | +2.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.78Oct 29
3-Month LowCN¥7.52Aug 12
1-Month Change+3.8%vs Oct 9
3-Month Change+12.2%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,224 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥8.53 | −0.07 | −0.81% |
| Nov 10 (Tue) | CN¥8.60 | −0.01 | −0.12% |
| Nov 9 (Mon) | CN¥8.61 | +0.17 | +2.01% |
| Nov 6 (Fri) | CN¥8.44 | +0.09 | +1.08% |
| Nov 5 (Thu) | CN¥8.35 | −0.06 | −0.71% |
| Nov 4 (Wed) | CN¥8.41 | −0.18 | −2.10% |
| Nov 3 (Tue) | CN¥8.59 | −0.10 | −1.15% |
| Nov 2 (Mon) | CN¥8.69 | −0.06 | −0.69% |
| Oct 30 (Fri) | CN¥8.75 | −0.03 | −0.34% |
| Oct 29 (Thu) | CN¥8.78 | +0.22 | +2.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.78Oct 29
6-Month LowCN¥7.04May 28
3-Month Change+12.2%vs Aug 11
6-Month Change+14.2%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,419 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.53 | −2.5% |
| Oct 2026 | CN¥8.75 | +5.7% |
| Sep 2026 | CN¥8.28 | +2.6% |
| Aug 2026 | CN¥8.07 | +1.0% |
| Jul 2026 | CN¥7.99 | +13.0% |
| Jun 2026 | CN¥7.07 | −2.1% |
| May 2026 | CN¥7.22 | −3.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.78Oct 29
52-Week LowCN¥6.92Feb 27
Year to Date+7.6%vs Dec 31
From 52-Week High−2.8%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,453 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.53 | −2.5% |
| Oct 2026 | CN¥8.75 | +5.7% |
| Sep 2026 | CN¥8.28 | +2.6% |
| Aug 2026 | CN¥8.07 | +1.0% |
| Jul 2026 | CN¥7.99 | +13.0% |
| Jun 2026 | CN¥7.07 | −2.1% |
| May 2026 | CN¥7.22 | −3.1% |
| Apr 2026 | CN¥7.45 | −2.5% |
| Mar 2026 | CN¥7.64 | +10.4% |
| Feb 2026 | CN¥6.92 | −4.6% |
| Jan 2026 | CN¥7.25 | −8.6% |
| Dec 2025 | CN¥7.93 | −2.2% |
| Nov 2025 | CN¥8.11 | +4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.75Oct 30, 2026
3-Year LowCN¥4.73Dec 4, 2023
Annualized Return+21.3%
Max Drawdown−16.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,845 today (+78.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved +78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.53 | +7.6% |
| 2025 | CN¥7.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.75Oct 30, 2026
5-Year LowCN¥4.09Oct 31, 2022
Annualized Return+12.9%
Max Drawdown−16.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,305 today (+83.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +83.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.53 | +7.6% |
| 2025 | CN¥7.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.75Oct 2026
All-Time LowCN¥3.34Feb 2014
Total Change+127.8%vs Nov 2006
Annualized Return+4.2%
If you had invested CN¥10,000 in Nov 2006, it would be worth CN¥22,783 today (+127.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +75.3%, while this stock moved +127.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.53 | +7.6% |
| 2025 | CN¥7.93 | +14.6% |
| 2024 | CN¥6.92 | +44.8% |
| 2023 | CN¥4.78 | +10.1% |
| 2022 | CN¥4.34 | −6.3% |
| 2021 | CN¥4.63 | −7.2% |
| 2020 | CN¥4.99 | −15.1% |
| 2019 | CN¥5.88 | +11.2% |
| 2018 | CN¥5.29 | −14.7% |
| 2017 | CN¥6.20 | +40.6% |
| 2016 | CN¥4.41 | −3.7% |
| 2015 | CN¥4.58 | −6.0% |
| 2014 | CN¥4.87 | +36.0% |
| 2013 | CN¥3.58 | −13.7% |
| 2012 | CN¥4.15 | −2.1% |
| 2011 | CN¥4.24 | +0.0% |
| 2010 | CN¥4.24 | −20.7% |
| 2009 | CN¥5.35 | +53.7% |
| 2008 | CN¥3.48 | −55.5% |
| 2007 | CN¥7.81 | +28.2% |
| 2006 | CN¥6.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12 第三者割当増資 工商银行关于向特定对象发行A股股票申请获得上海证券交易所审核通过的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/10 09:00
株主総会の招集
工商银行关于召开2026年第三次临时股东会的通知
工商银行关于召开2026年第三次临时股东会的通知
Delete
No.20
Disclosure
2026/11/10 09:00
株主総会
工商银行2026年第三次临时股东会会议资料
工商银行2026年第三次临时股东会会议资料
Delete
No.19
Disclosure
2026/10/31 09:00
第3四半期報告
工商银行H股公告-2026年第三季度报告
工商银行H股公告-2026年第三季度报告
Delete
No.18
Disclosure
2026/10/31 09:00
取締役会決議
工商银行董事会决议公告
工商银行董事会决议公告
Delete
No.17
Disclosure
2026/10/31 09:00
第3四半期報告
工商银行2026年第三季度报告
工商银行2026年第三季度报告
Delete
No.16
Disclosure
2026/10/24 09:00
決算説明会
工商银行关于召开2026年第三季度业绩说明会的公告
工商银行关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/15 09:00
第三者割当増資
关于中国工商银行股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于中国工商银行股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.14
Disclosure
2026/10/15 09:00
第三者割当増資
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之补充法律意见书（一）
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之补充法律意见书（一）
Delete
No.13
Disclosure
2026/10/15 09:00
第三者割当増資
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行股票申请文件审核问询函回复的专项说明
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行股票申请文件审核问询函回复的专项说明
Delete
No.12
Disclosure
2026/10/15 09:00
第三者割当増資
工商银行关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
工商银行关于向特定对象发行股票申请文件的审核问询函回复的提示性公告
Delete
No.11
Disclosure
2026/10/15 09:00
配当・利益分配
工商银行A股2026年半年度分红派息实施公告
工商银行A股2026年半年度分红派息实施公告
Delete
No.10
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之上市保荐书
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.9
Disclosure
2026/10/09 09:00
第三者割当増資
中国工商银行股份有限公司向特定对象发行A股股票募集说明书（申报稿）
中国工商银行股份有限公司向特定对象发行A股股票募集说明书（申报稿）
Delete
No.8
Disclosure
2026/10/09 09:00
第三者割当増資
工商银行关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
工商银行关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.7
Disclosure
2026/10/09 09:00
第三者割当増資
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之法律意见书
北京市金杜律师事务所关于中国工商银行股份有限公司向特定对象发行A股股票之法律意见书
Delete
No.6
Disclosure
2026/10/09 09:00
監査報告
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行A股股票的财务报告及审计报告
安永华明会计师事务所（特殊普通合伙）关于中国工商银行股份有限公司向特定对象发行A股股票的财务报告及审计报告
Delete
No.5
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之发行保荐书
中信证券股份有限公司、中国国际金融股份有限公司关于中国工商银行股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
北京市金杜律师事务所关于中国工商银行股份有限公司2026年第二次临时股东会之法律意见书
北京市金杜律师事务所关于中国工商银行股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会決議
工商银行2026年第二次临时股东会决议公告
工商银行2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
社債等の利払い・償還
工商银行关于境外无固定期限资本债券赎回完成的公告
工商银行关于境外无固定期限资本债券赎回完成的公告
Delete
No.1
Disclosure
2026/09/16 09:00
優先株
工商银行关于境内优先股“工行优2”股息派发实施的公告
工商银行关于境内优先股“工行优2”股息派发实施的公告
Delete
Write on the ICBC (A-share) board
More Chinese stocks in English
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288
- Bank of China (A-share)601988
- China Yangtze Power600900
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088
- Gree Electric Appliances000651
- Inner Mongolia Yili Industrial600887
- Luzhou Laojiao000568
- Hikvision002415
- Foshan Haitian Flavouring603288