Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601939 China Construction Bank (A-share)建设银行Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Construction Bank (A-share) (601939) at a glance

Code
601939
Company
China Construction Bank (A-share)
Local name
建设银行
Market
Shanghai Stock Exchange
Share price
CN¥11.66 +0.17 (+1.48%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Construction Bank (A-share) (601939) Stock Price HistoryAt an all-time high

China Construction Bank (A-share) closed at CN¥11.66 on Oct 22, 2026, +6.8% over 1 month, +24.3% over 1 year.

2026-09-29 半期報告 建设银行H股公告-2026年半年度报告2026-10-21 取締役会 建设银行董事会会议通告CN¥11.66CN¥10.83Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.66Oct 22
1-Month LowCN¥10.83Sep 23
1-Week Change+1.8%vs Oct 15
1-Month Change+6.8%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,678 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥11.66+0.17+1.48%
Oct 21 (Wed)CN¥11.49−0.01−0.09%
Oct 20 (Tue)CN¥11.50−0.07−0.61%
Oct 19 (Mon)CN¥11.57+0.12+1.05%
Oct 16 (Fri)CN¥11.45+0.00+0.00%
Oct 15 (Thu)CN¥11.45+0.05+0.44%
Oct 14 (Wed)CN¥11.40+0.03+0.26%
Oct 13 (Tue)CN¥11.37+0.06+0.53%
Oct 12 (Mon)CN¥11.31+0.33+3.01%
Oct 9 (Fri)CN¥10.98−0.17−1.52%
2026-09-29 半期報告 建设银行H股公告-2026年半年度报告2026-10-21 取締役会 建设银行董事会会议通告CN¥11.66CN¥9.96Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.66Oct 22
3-Month LowCN¥9.96Aug 5
1-Month Change+6.8%vs Sep 22
3-Month Change+14.1%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,409 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +14.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥11.66+0.17+1.48%
Oct 21 (Wed)CN¥11.49−0.01−0.09%
Oct 20 (Tue)CN¥11.50−0.07−0.61%
Oct 19 (Mon)CN¥11.57+0.12+1.05%
Oct 16 (Fri)CN¥11.45+0.00+0.00%
Oct 15 (Thu)CN¥11.45+0.05+0.44%
Oct 14 (Wed)CN¥11.40+0.03+0.26%
Oct 13 (Tue)CN¥11.37+0.06+0.53%
Oct 12 (Mon)CN¥11.31+0.33+3.01%
Oct 9 (Fri)CN¥10.98−0.17−1.52%
2026-09-29 半期報告 建设银行H股公告-2026年半年度报告2026-10-21 取締役会 建设银行董事会会议通告CN¥11.66CN¥9.49Apr 23Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.66Oct 22
6-Month LowCN¥9.49Jul 3
3-Month Change+14.1%vs Jul 22
6-Month Change+18.4%vs Apr 21

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,984 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.3%, while this stock moved +19.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.66+5.4%
Sep 2026CN¥11.06+0.7%
Aug 2026CN¥10.98+1.2%
Jul 2026CN¥10.85+12.7%
Jun 2026CN¥9.63−3.3%
May 2026CN¥9.96+0.1%
Apr 2026CN¥9.95+3.1%
2026-09-29 半期報告 建设银行H股公告-2026年半年度报告2026-10-21 取締役会 建设银行董事会会议通告CN¥11.66CN¥8.59Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.66Oct 22
52-Week LowCN¥8.59Feb 27
Year to Date+25.6%vs Dec 31
From 52-Week High+0.0%Oct 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,431 today (+24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.66+5.4%
Sep 2026CN¥11.06+0.7%
Aug 2026CN¥10.98+1.2%
Jul 2026CN¥10.85+12.7%
Jun 2026CN¥9.63−3.3%
May 2026CN¥9.96+0.1%
Apr 2026CN¥9.95+3.1%
Mar 2026CN¥9.65+12.3%
Feb 2026CN¥8.59−1.5%
Jan 2026CN¥8.72−6.0%
Dec 2025CN¥9.28−3.9%
Nov 2025CN¥9.66+5.8%
Oct 2025CN¥9.13―
CN¥11.66CN¥6.30Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.66Oct 22, 2026
3-Year LowCN¥6.30Oct 30, 2023
Annualized Return+21.8%
Max Drawdown−13.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,078 today (+80.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +80.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.66+25.6%
2025CN¥9.28―
CN¥11.66CN¥5.29Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.66Oct 22, 2026
5-Year LowCN¥5.29Oct 31, 2022
Annualized Return+14.5%
Max Drawdown−17.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,663 today (+96.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +96.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.66+25.6%
2025CN¥9.28―
CN¥11.66CN¥3.83Oct 1, 2007Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.66Oct 2026
All-Time LowCN¥3.83Oct 2008
Total Change+6.3%vs Oct 2007
Annualized Return+0.3%

If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥10,629 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −37.6%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.66+25.6%
2025CN¥9.28+5.6%
2024CN¥8.79+35.0%
2023CN¥6.51+15.6%
2022CN¥5.63−3.9%
2021CN¥5.86−6.7%
2020CN¥6.28−13.1%
2019CN¥7.23+13.5%
2018CN¥6.37−17.1%
2017CN¥7.68+41.2%
2016CN¥5.44−5.9%
2015CN¥5.78−14.1%
2014CN¥6.73+62.6%
2013CN¥4.14−10.0%
2012CN¥4.60+1.3%
2011CN¥4.54−1.1%
2010CN¥4.59−25.8%
2009CN¥6.19+61.6%
2008CN¥3.83−60.1%
2007CN¥9.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/21 09:00
取締役会
建设银行董事会会议通告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
半期報告
建设银行H股公告-2026年半年度报告

📄 Open the filing

Delete

Write on the China Construction Bank (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English