China Construction Bank (A-share) (601939) Stock Discussion Board

601939 China Construction Bank (A-share)建设银行Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Construction Bank (A-share) (601939) at a glance

Code: 601939
Company: China Construction Bank (A-share)
Local name: 建设银行
Market: Shanghai Stock Exchange
Share price: CN¥11.92 -0.11 (-0.91%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Construction Bank (A-share) (601939) Stock Price History

China Construction Bank (A-share) closed at CN¥11.92 on Nov 11, 2026, +8.6% over 1 month, +24.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.14Nov 9

1-Month LowCN¥11.30Oct 23

1-Week Change+2.0%vs Nov 4

1-Month Change+8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,539 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥11.92	−0.11	−0.91%
Nov 10 (Tue)	CN¥12.03	−0.11	−0.91%
Nov 9 (Mon)	CN¥12.14	+0.23	+1.93%
Nov 6 (Fri)	CN¥11.91	+0.25	+2.14%
Nov 5 (Thu)	CN¥11.66	−0.03	−0.26%
Nov 4 (Wed)	CN¥11.69	−0.16	−1.35%
Nov 3 (Tue)	CN¥11.85	−0.21	−1.74%
Nov 2 (Mon)	CN¥12.06	+0.08	+0.67%
Oct 30 (Fri)	CN¥11.98	−0.06	−0.50%
Oct 29 (Thu)	CN¥12.04	+0.27	+2.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.14Nov 9

3-Month LowCN¥10.23Aug 11

1-Month Change+8.6%vs Oct 9

3-Month Change+16.5%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,652 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥11.92	−0.11	−0.91%
Nov 10 (Tue)	CN¥12.03	−0.11	−0.91%
Nov 9 (Mon)	CN¥12.14	+0.23	+1.93%
Nov 6 (Fri)	CN¥11.91	+0.25	+2.14%
Nov 5 (Thu)	CN¥11.66	−0.03	−0.26%
Nov 4 (Wed)	CN¥11.69	−0.16	−1.35%
Nov 3 (Tue)	CN¥11.85	−0.21	−1.74%
Nov 2 (Mon)	CN¥12.06	+0.08	+0.67%
Oct 30 (Fri)	CN¥11.98	−0.06	−0.50%
Oct 29 (Thu)	CN¥12.04	+0.27	+2.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.14Nov 9

6-Month LowCN¥9.49Jul 3

3-Month Change+16.5%vs Aug 11

6-Month Change+24.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,417 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +24.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.92	−0.5%
Oct 2026	CN¥11.98	+8.3%
Sep 2026	CN¥11.06	+0.7%
Aug 2026	CN¥10.98	+1.2%
Jul 2026	CN¥10.85	+12.7%
Jun 2026	CN¥9.63	−3.3%
May 2026	CN¥9.96	+0.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.14Nov 9

52-Week LowCN¥8.59Feb 27

Year to Date+28.4%vs Dec 31

From 52-Week High−1.8%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,495 today (+24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +24.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.92	−0.5%
Oct 2026	CN¥11.98	+8.3%
Sep 2026	CN¥11.06	+0.7%
Aug 2026	CN¥10.98	+1.2%
Jul 2026	CN¥10.85	+12.7%
Jun 2026	CN¥9.63	−3.3%
May 2026	CN¥9.96	+0.1%
Apr 2026	CN¥9.95	+3.1%
Mar 2026	CN¥9.65	+12.3%
Feb 2026	CN¥8.59	−1.5%
Jan 2026	CN¥8.72	−6.0%
Dec 2025	CN¥9.28	−3.9%
Nov 2025	CN¥9.66	+5.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.98Oct 30, 2026

3-Year LowCN¥6.35Dec 4, 2023

Annualized Return+23.2%

Max Drawdown−13.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,683 today (+86.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +86.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.92	+28.4%
2025	CN¥9.28	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.98Oct 30, 2026

5-Year LowCN¥5.29Oct 31, 2022

Annualized Return+15.4%

Max Drawdown−17.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,411 today (+104.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +104.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.92	+28.4%
2025	CN¥9.28	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.98Oct 2026

All-Time LowCN¥3.83Oct 2008

Total Change+8.7%vs Oct 2007

Annualized Return+0.4%

If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥10,866 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −38.2%, while this stock moved +8.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.92	+28.4%
2025	CN¥9.28	+5.6%
2024	CN¥8.79	+35.0%
2023	CN¥6.51	+15.6%
2022	CN¥5.63	−3.9%
2021	CN¥5.86	−6.7%
2020	CN¥6.28	−13.1%
2019	CN¥7.23	+13.5%
2018	CN¥6.37	−17.1%
2017	CN¥7.68	+41.2%
2016	CN¥5.44	−5.9%
2015	CN¥5.78	−14.1%
2014	CN¥6.73	+62.6%
2013	CN¥4.14	−10.0%
2012	CN¥4.60	+1.3%
2011	CN¥4.54	−1.1%
2010	CN¥4.59	−25.8%
2009	CN¥6.19	+61.6%
2008	CN¥3.83	−60.1%
2007	CN¥9.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.