Jiangsu Hengrui Pharmaceuticals (600276) Stock Discussion Board

600276 Jiangsu Hengrui Pharmaceuticals恒瑞医药Shanghai Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Hengrui Pharmaceuticals (600276) at a glance

Code: 600276
Company: Jiangsu Hengrui Pharmaceuticals
Local name: 恒瑞医药
Market: Shanghai Stock Exchange
Share price: CN¥46.00 -1.38 (-2.91%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Hengrui Pharmaceuticals (600276) Stock Price History

Jiangsu Hengrui Pharmaceuticals closed at CN¥46.00 on Oct 22, 2026, +0.6% over 1 month, −29.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥47.45Oct 20

1-Month LowCN¥44.47Sep 28

1-Week Change−1.3%vs Oct 15

1-Month Change+0.6%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,061 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥46.00	−1.38	−2.91%
Oct 21 (Wed)	CN¥47.38	−0.07	−0.15%
Oct 20 (Tue)	CN¥47.45	+1.37	+2.97%
Oct 19 (Mon)	CN¥46.08	−0.55	−1.18%
Oct 16 (Fri)	CN¥46.63	+0.03	+0.06%
Oct 15 (Thu)	CN¥46.60	+1.11	+2.44%
Oct 14 (Wed)	CN¥45.49	−0.02	−0.04%
Oct 13 (Tue)	CN¥45.51	−0.54	−1.17%
Oct 12 (Mon)	CN¥46.05	−0.80	−1.71%
Oct 9 (Fri)	CN¥46.85	−0.16	−0.34%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥55.39Jul 22

3-Month LowCN¥42.67Sep 11

1-Month Change+0.6%vs Sep 22

3-Month Change−17.0%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,305 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −17.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥46.00	−1.38	−2.91%
Oct 21 (Wed)	CN¥47.38	−0.07	−0.15%
Oct 20 (Tue)	CN¥47.45	+1.37	+2.97%
Oct 19 (Mon)	CN¥46.08	−0.55	−1.18%
Oct 16 (Fri)	CN¥46.63	+0.03	+0.06%
Oct 15 (Thu)	CN¥46.60	+1.11	+2.44%
Oct 14 (Wed)	CN¥45.49	−0.02	−0.04%
Oct 13 (Tue)	CN¥45.51	−0.54	−1.17%
Oct 12 (Mon)	CN¥46.05	−0.80	−1.71%
Oct 9 (Fri)	CN¥46.85	−0.16	−0.34%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥57.50Jul 15

6-Month LowCN¥42.67Sep 11

3-Month Change−17.0%vs Jul 22

6-Month Change−17.0%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,297 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −17.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥46.00	−2.5%
Sep 2026	CN¥47.20	+2.5%
Aug 2026	CN¥46.07	−14.8%
Jul 2026	CN¥54.08	+3.9%
Jun 2026	CN¥52.04	+3.7%
May 2026	CN¥50.19	−6.8%
Apr 2026	CN¥53.88	−2.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥67.01Oct 27

52-Week LowCN¥42.67Sep 11

Year to Date−22.8%vs Dec 31

From 52-Week High−31.4%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,049 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −29.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥46.00	−2.5%
Sep 2026	CN¥47.20	+2.5%
Aug 2026	CN¥46.07	−14.8%
Jul 2026	CN¥54.08	+3.9%
Jun 2026	CN¥52.04	+3.7%
May 2026	CN¥50.19	−6.8%
Apr 2026	CN¥53.88	−2.4%
Mar 2026	CN¥55.22	−2.4%
Feb 2026	CN¥56.56	−2.8%
Jan 2026	CN¥58.16	−2.4%
Dec 2025	CN¥59.57	−4.0%
Nov 2025	CN¥62.08	−3.2%
Oct 2025	CN¥64.15	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥72.47Sep 1, 2025

3-Year LowCN¥35.95Jan 29, 2024

Annualized Return+0.4%

Max Drawdown−41.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,132 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +1.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥46.00	−22.8%
2025	CN¥59.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥72.47Sep 1, 2025

5-Year LowCN¥29.34May 2, 2022

Annualized Return−1.4%

Max Drawdown−44.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,342 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −6.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥46.00	−22.8%
2025	CN¥59.57	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥92.88Dec 2020

All-Time LowCN¥0.26Sep 2003

Total Change+7,490.8%vs Nov 2000

Annualized Return+18.1%

If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥759,076 today (+7,490.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +79.3%, while this stock moved +7,490.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥46.00	−22.8%
2025	CN¥59.57	+29.8%
2024	CN¥45.90	+1.5%
2023	CN¥45.23	+17.4%
2022	CN¥38.53	−24.0%
2021	CN¥50.71	−45.4%
2020	CN¥92.88	+52.8%
2019	CN¥60.78	+99.1%
2018	CN¥30.53	−0.6%
2017	CN¥30.71	+81.9%
2016	CN¥16.88	+11.2%
2015	CN¥15.19	+70.4%
2014	CN¥8.91	+8.6%
2013	CN¥8.21	+38.8%
2012	CN¥5.92	+12.5%
2011	CN¥5.26	−25.9%
2010	CN¥7.09	+36.1%
2009	CN¥5.21	+63.6%
2008	CN¥3.19	−18.5%
2007	CN¥3.91	+128.4%
2006	CN¥1.71	+255.5%
2005	CN¥0.48	+18.2%
2004	CN¥0.41	+48.5%
2003	CN¥0.27	−16.5%
2002	CN¥0.33	−28.9%
2001	CN¥0.46	−26.9%
2000	CN¥0.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.