No.31
Disclosure
2026/11/10 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
600276 Jiangsu Hengrui Pharmaceuticals恒瑞医药Shanghai Stock Exchange
31 posts
Jiangsu Hengrui Pharmaceuticals (600276) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Hengrui Pharmaceuticals (600276) Stock Price History
Jiangsu Hengrui Pharmaceuticals closed at CN¥48.22 on Nov 11, 2026, +2.9% over 1 month, −21.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.43Nov 6
1-Month LowCN¥45.49Oct 14
1-Week Change−1.7%vs Nov 4
1-Month Change+2.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,471 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.1%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥48.22 | −0.33 | −0.68% |
| Nov 10 (Tue) | CN¥48.55 | −0.68 | −1.38% |
| Nov 9 (Mon) | CN¥49.23 | −1.20 | −2.38% |
| Nov 6 (Fri) | CN¥50.43 | +0.24 | +0.48% |
| Nov 5 (Thu) | CN¥50.19 | +1.14 | +2.32% |
| Nov 4 (Wed) | CN¥49.05 | −0.26 | −0.53% |
| Nov 3 (Tue) | CN¥49.31 | +0.62 | +1.27% |
| Nov 2 (Mon) | CN¥48.69 | +0.23 | +0.47% |
| Oct 30 (Fri) | CN¥48.46 | −0.16 | −0.33% |
| Oct 29 (Thu) | CN¥48.62 | +0.26 | +0.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.97Aug 11
3-Month LowCN¥42.67Sep 11
1-Month Change+2.9%vs Oct 9
3-Month Change−12.3%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,772 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥48.22 | −0.33 | −0.68% |
| Nov 10 (Tue) | CN¥48.55 | −0.68 | −1.38% |
| Nov 9 (Mon) | CN¥49.23 | −1.20 | −2.38% |
| Nov 6 (Fri) | CN¥50.43 | +0.24 | +0.48% |
| Nov 5 (Thu) | CN¥50.19 | +1.14 | +2.32% |
| Nov 4 (Wed) | CN¥49.05 | −0.26 | −0.53% |
| Nov 3 (Tue) | CN¥49.31 | +0.62 | +1.27% |
| Nov 2 (Mon) | CN¥48.69 | +0.23 | +0.47% |
| Oct 30 (Fri) | CN¥48.46 | −0.16 | −0.33% |
| Oct 29 (Thu) | CN¥48.62 | +0.26 | +0.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.50Jul 15
6-Month LowCN¥42.67Sep 11
3-Month Change−12.3%vs Aug 11
6-Month Change−9.9%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,010 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.9%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.22 | −0.5% |
| Oct 2026 | CN¥48.46 | +2.7% |
| Sep 2026 | CN¥47.20 | +2.5% |
| Aug 2026 | CN¥46.07 | −14.8% |
| Jul 2026 | CN¥54.08 | +3.9% |
| Jun 2026 | CN¥52.04 | +3.7% |
| May 2026 | CN¥50.19 | −6.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.52Jan 13
52-Week LowCN¥42.67Sep 11
Year to Date−19.1%vs Dec 31
From 52-Week High−25.3%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,897 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥48.22 | −0.5% |
| Oct 2026 | CN¥48.46 | +2.7% |
| Sep 2026 | CN¥47.20 | +2.5% |
| Aug 2026 | CN¥46.07 | −14.8% |
| Jul 2026 | CN¥54.08 | +3.9% |
| Jun 2026 | CN¥52.04 | +3.7% |
| May 2026 | CN¥50.19 | −6.8% |
| Apr 2026 | CN¥53.88 | −2.4% |
| Mar 2026 | CN¥55.22 | −2.4% |
| Feb 2026 | CN¥56.56 | −2.8% |
| Jan 2026 | CN¥58.16 | −2.4% |
| Dec 2025 | CN¥59.57 | −4.0% |
| Nov 2025 | CN¥62.08 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.47Sep 1, 2025
3-Year LowCN¥35.95Jan 29, 2024
Annualized Return+0.8%
Max Drawdown−41.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,229 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.22 | −19.1% |
| 2025 | CN¥59.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥72.47Sep 1, 2025
5-Year LowCN¥29.34May 2, 2022
Annualized Return−1.5%
Max Drawdown−44.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,275 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved −7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.22 | −19.1% |
| 2025 | CN¥59.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.88Dec 2020
All-Time LowCN¥0.26Sep 2003
Total Change+7,857.1%vs Nov 2000
Annualized Return+18.3%
If you had invested CN¥10,000 in Nov 2000, it would be worth CN¥795,710 today (+7,857.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.8%, while this stock moved +7,857.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥48.22 | −19.1% |
| 2025 | CN¥59.57 | +29.8% |
| 2024 | CN¥45.90 | +1.5% |
| 2023 | CN¥45.23 | +17.4% |
| 2022 | CN¥38.53 | −24.0% |
| 2021 | CN¥50.71 | −45.4% |
| 2020 | CN¥92.88 | +52.8% |
| 2019 | CN¥60.78 | +99.1% |
| 2018 | CN¥30.53 | −0.6% |
| 2017 | CN¥30.71 | +81.9% |
| 2016 | CN¥16.88 | +11.2% |
| 2015 | CN¥15.19 | +70.4% |
| 2014 | CN¥8.91 | +8.6% |
| 2013 | CN¥8.21 | +38.8% |
| 2012 | CN¥5.92 | +12.5% |
| 2011 | CN¥5.26 | −25.9% |
| 2010 | CN¥7.09 | +36.1% |
| 2009 | CN¥5.21 | +63.6% |
| 2008 | CN¥3.19 | −18.5% |
| 2007 | CN¥3.91 | +128.4% |
| 2006 | CN¥1.71 | +255.5% |
| 2005 | CN¥0.48 | +18.2% |
| 2004 | CN¥0.41 | +48.5% |
| 2003 | CN¥0.27 | −16.5% |
| 2002 | CN¥0.33 | −28.9% |
| 2001 | CN¥0.46 | −26.9% |
| 2000 | CN¥0.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30
Disclosure
2026/11/10 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.29
Disclosure
2026/11/07 09:00
従業員持株
恒瑞医药关于2025年A股员工持股计划部分份额解锁条件成就暨第一个锁定期届满的提示性公告
恒瑞医药关于2025年A股员工持股计划部分份额解锁条件成就暨第一个锁定期届满的提示性公告
Delete
No.28
Disclosure
2026/11/05 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.27
Disclosure
2026/11/04 09:00
取締役会決議
恒瑞医药第十届董事会第六次会议决议公告
恒瑞医药第十届董事会第六次会议决议公告
Delete
No.26
Disclosure
2026/11/03 09:00
自社株買い
恒瑞医药关于回购公司A股股份的进展公告
恒瑞医药关于回购公司A股股份的进展公告
Delete
No.25
Disclosure
2026/10/30 09:00
新薬・製品の承認
恒瑞医药关于药品上市许可申请获受理并纳入优先审评程序的提示性公告
恒瑞医药关于药品上市许可申请获受理并纳入优先审评程序的提示性公告
Delete
No.24
Disclosure
2026/10/29 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.23
Disclosure
2026/10/29 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.22
Disclosure
2026/10/28 09:00
第3四半期報告
恒瑞医药2026年第三季度报告
恒瑞医药2026年第三季度报告
Delete
No.21
Disclosure
2026/10/28 09:00
新薬・製品の承認
恒瑞医药关于获得药品注册批准的公告
恒瑞医药关于获得药品注册批准的公告
Delete
No.20
Disclosure
2026/10/28 09:00
取締役会決議
恒瑞医药第十届董事会第五次会议决议公告
恒瑞医药第十届董事会第五次会议决议公告
Delete
No.19
Disclosure
2026/10/27 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.18
Disclosure
2026/10/23 09:00
自社株買い
恒瑞医药关于回购公司A股股份的进展公告
恒瑞医药关于回购公司A股股份的进展公告
Delete
No.17
Disclosure
2026/10/23 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.16
Disclosure
2026/10/15 09:00
取締役会
H股公告-董事会会议通告
H股公告-董事会会议通告
Delete
No.15
Disclosure
2026/10/14 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.14
Disclosure
2026/10/09 09:00
自社株買い
恒瑞医药关于回购公司A股股份的进展公告
恒瑞医药关于回购公司A股股份的进展公告
Delete
No.13
Disclosure
2026/10/09 09:00
新薬・製品の承認
恒瑞医药关于药品上市许可申请获EMA受理的提示性公告
恒瑞医药关于药品上市许可申请获EMA受理的提示性公告
Delete
No.12
Disclosure
2026/09/29 09:00
契約の締結
恒瑞医药关于与Novo Nordisk A/S签署HRS-1596项目授权许可协议的公告
恒瑞医药关于与Novo Nordisk A/S签署HRS-1596项目授权许可协议的公告
Delete
No.11
Disclosure
2026/09/25 09:00
株主総会決議
恒瑞医药2026年第一次临时股东会决议公告
恒瑞医药2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/25 09:00
株主総会
恒瑞医药2026年第一次临时股东会法律意见书
恒瑞医药2026年第一次临时股东会法律意见书
Delete
No.9
Disclosure
2026/09/24 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.8
Disclosure
2026/09/22 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.7
Disclosure
2026/09/22 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.6
Disclosure
2026/09/22 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.5
Disclosure
2026/09/19 09:00
株主総会
恒瑞医药2026年第一次临时股东会会议资料
恒瑞医药2026年第一次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/18 09:00
自社株買い
恒瑞医药关于首次回购公司A股股份的公告
恒瑞医药关于首次回购公司A股股份的公告
Delete
No.3
Disclosure
2026/09/16 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.2
Disclosure
2026/09/16 09:00
新薬・製品の承認
恒瑞医药关于获得药物临床试验批准通知书的公告
恒瑞医药关于获得药物临床试验批准通知书的公告
Delete
No.1
Disclosure
2026/09/15 09:00
新薬・製品の承認
恒瑞医药关于药品上市许可申请获受理的提示性公告
恒瑞医药关于药品上市许可申请获受理的提示性公告
Delete
Write on the Jiangsu Hengrui Pharmaceuticals board
More Chinese stocks in English
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288
- Bank of China (A-share)601988
- China Yangtze Power600900
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088
- Gree Electric Appliances000651
- Inner Mongolia Yili Industrial600887
- Luzhou Laojiao000568
- Hikvision002415