Midea Group (000333) Stock Discussion Board | Oct 22 Close CN¥85.29 +1.7%

000333 Midea Group美的集团Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Midea Group (000333) at a glance

Code: 000333
Company: Midea Group
Local name: 美的集团
Market: Shenzhen Stock Exchange
Share price: CN¥85.29 +1.43 (+1.71%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Midea Group (000333) Stock Price History

Midea Group closed at CN¥85.29 on Oct 22, 2026, +3.3% over 1 month, +15.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥86.54Oct 19

1-Month LowCN¥80.10Sep 30

1-Week Change+0.7%vs Oct 15

1-Month Change+3.3%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,333 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +3.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥85.29	+1.43	+1.71%
Oct 21 (Wed)	CN¥83.86	−1.42	−1.67%
Oct 20 (Tue)	CN¥85.28	−1.26	−1.46%
Oct 19 (Mon)	CN¥86.54	+1.94	+2.29%
Oct 16 (Fri)	CN¥84.60	−0.11	−0.13%
Oct 15 (Thu)	CN¥84.71	+1.01	+1.21%
Oct 14 (Wed)	CN¥83.70	+0.91	+1.10%
Oct 13 (Tue)	CN¥82.79	−0.71	−0.85%
Oct 12 (Mon)	CN¥83.50	+1.04	+1.26%
Oct 9 (Fri)	CN¥82.46	+0.72	+0.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥88.95Jul 30

3-Month LowCN¥80.10Sep 30

1-Month Change+3.3%vs Sep 22

3-Month Change+0.6%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,058 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥85.29	+1.43	+1.71%
Oct 21 (Wed)	CN¥83.86	−1.42	−1.67%
Oct 20 (Tue)	CN¥85.28	−1.26	−1.46%
Oct 19 (Mon)	CN¥86.54	+1.94	+2.29%
Oct 16 (Fri)	CN¥84.60	−0.11	−0.13%
Oct 15 (Thu)	CN¥84.71	+1.01	+1.21%
Oct 14 (Wed)	CN¥83.70	+0.91	+1.10%
Oct 13 (Tue)	CN¥82.79	−0.71	−0.85%
Oct 12 (Mon)	CN¥83.50	+1.04	+1.26%
Oct 9 (Fri)	CN¥82.46	+0.72	+0.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥88.95Jul 30

6-Month LowCN¥75.53Jun 30

3-Month Change+0.6%vs Jul 22

6-Month Change+7.6%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,755 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved +7.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥85.29	+6.5%
Sep 2026	CN¥80.10	−8.7%
Aug 2026	CN¥87.73	+0.1%
Jul 2026	CN¥87.60	+16.0%
Jun 2026	CN¥75.53	−6.6%
May 2026	CN¥80.85	−0.3%
Apr 2026	CN¥81.10	+6.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥88.95Jul 30

52-Week LowCN¥72.10Mar 30

Year to Date+9.1%vs Dec 31

From 52-Week High−4.1%Jul 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,544 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +15.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥85.29	+6.5%
Sep 2026	CN¥80.10	−8.7%
Aug 2026	CN¥87.73	+0.1%
Jul 2026	CN¥87.60	+16.0%
Jun 2026	CN¥75.53	−6.6%
May 2026	CN¥80.85	−0.3%
Apr 2026	CN¥81.10	+6.2%
Mar 2026	CN¥76.35	−2.9%
Feb 2026	CN¥78.64	+1.4%
Jan 2026	CN¥77.59	−0.7%
Dec 2025	CN¥78.15	−2.1%
Nov 2025	CN¥79.86	+4.5%
Oct 2025	CN¥76.40	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥87.60Jul 31, 2026

3-Year LowCN¥50.33Dec 11, 2023

Annualized Return+16.7%

Max Drawdown−15.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,871 today (+58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +58.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥85.29	+9.1%
2025	CN¥78.15	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥87.60Jul 31, 2026

5-Year LowCN¥40.76Oct 24, 2022

Annualized Return+4.4%

Max Drawdown−47.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,402 today (+24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +24.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥85.29	+9.1%
2025	CN¥78.15	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥98.44Dec 2020

All-Time LowCN¥10.38Feb 2014

Total Change+560.8%vs Oct 2013

Annualized Return+15.6%

If you had invested CN¥10,000 in Oct 2013, it would be worth CN¥66,080 today (+560.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +73.4%, while this stock moved +560.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥85.29	+9.1%
2025	CN¥78.15	+3.9%
2024	CN¥75.22	+37.7%
2023	CN¥54.63	+5.5%
2022	CN¥51.80	−29.8%
2021	CN¥73.81	−25.0%
2020	CN¥98.44	+69.0%
2019	CN¥58.25	+58.0%
2018	CN¥36.86	−33.5%
2017	CN¥55.43	+96.8%
2016	CN¥28.17	+28.7%
2015	CN¥21.88	+19.6%
2014	CN¥18.29	+37.2%
2013	CN¥13.33	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.