No.17
Disclosure
2026/11/11 09:00
自社株買い
关于对2022年和2023年限制性股票激励计划部分激励股份回购注销完成的公告
关于对2022年和2023年限制性股票激励计划部分激励股份回购注销完成的公告
000333 Midea Group美的集团Shenzhen Stock Exchange
17 posts
Midea Group (000333) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Midea Group (000333) Stock Price History
Midea Group closed at CN¥87.68 on Nov 11, 2026, +6.3% over 1 month, +13.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥89.79Nov 9
1-Month LowCN¥82.79Oct 13
1-Week Change−0.3%vs Nov 4
1-Month Change+6.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,501 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥87.68 | −0.85 | −0.96% |
| Nov 10 (Tue) | CN¥88.53 | −1.26 | −1.40% |
| Nov 9 (Mon) | CN¥89.79 | +0.19 | +0.21% |
| Nov 6 (Fri) | CN¥89.60 | +1.48 | +1.68% |
| Nov 5 (Thu) | CN¥88.12 | +0.14 | +0.16% |
| Nov 4 (Wed) | CN¥87.98 | −0.90 | −1.01% |
| Nov 3 (Tue) | CN¥88.88 | +1.22 | +1.39% |
| Nov 2 (Mon) | CN¥87.66 | −1.52 | −1.70% |
| Oct 30 (Fri) | CN¥89.18 | +1.70 | +1.94% |
| Oct 29 (Thu) | CN¥87.48 | +1.57 | +1.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥89.79Nov 9
3-Month LowCN¥80.10Sep 30
1-Month Change+6.3%vs Oct 9
3-Month Change+2.4%vs Aug 11
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.9%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | CN¥87.68 | −0.85 | −0.96% |
| Nov 10 (Tue) | CN¥88.53 | −1.26 | −1.40% |
| Nov 9 (Mon) | CN¥89.79 | +0.19 | +0.21% |
| Nov 6 (Fri) | CN¥89.60 | +1.48 | +1.68% |
| Nov 5 (Thu) | CN¥88.12 | +0.14 | +0.16% |
| Nov 4 (Wed) | CN¥87.98 | −0.90 | −1.01% |
| Nov 3 (Tue) | CN¥88.88 | +1.22 | +1.39% |
| Nov 2 (Mon) | CN¥87.66 | −1.52 | −1.70% |
| Oct 30 (Fri) | CN¥89.18 | +1.70 | +1.94% |
| Oct 29 (Thu) | CN¥87.48 | +1.57 | +1.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥89.79Nov 9
6-Month LowCN¥75.53Jun 30
3-Month Change+2.4%vs Aug 11
6-Month Change+8.7%vs May 11
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,869 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.3%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥87.68 | −1.7% |
| Oct 2026 | CN¥89.18 | +11.3% |
| Sep 2026 | CN¥80.10 | −8.7% |
| Aug 2026 | CN¥87.73 | +0.1% |
| Jul 2026 | CN¥87.60 | +16.0% |
| Jun 2026 | CN¥75.53 | −6.6% |
| May 2026 | CN¥80.85 | −0.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥89.79Nov 9
52-Week LowCN¥72.10Mar 30
Year to Date+12.2%vs Dec 31
From 52-Week High−2.3%Nov 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,353 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.5%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥87.68 | −1.7% |
| Oct 2026 | CN¥89.18 | +11.3% |
| Sep 2026 | CN¥80.10 | −8.7% |
| Aug 2026 | CN¥87.73 | +0.1% |
| Jul 2026 | CN¥87.60 | +16.0% |
| Jun 2026 | CN¥75.53 | −6.6% |
| May 2026 | CN¥80.85 | −0.3% |
| Apr 2026 | CN¥81.10 | +6.2% |
| Mar 2026 | CN¥76.35 | −2.9% |
| Feb 2026 | CN¥78.64 | +1.4% |
| Jan 2026 | CN¥77.59 | −0.7% |
| Dec 2025 | CN¥78.15 | −2.1% |
| Nov 2025 | CN¥79.86 | +4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.60Nov 6, 2026
3-Year LowCN¥50.33Dec 11, 2023
Annualized Return+19.2%
Max Drawdown−15.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,907 today (+69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥87.68 | +12.2% |
| 2025 | CN¥78.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥89.60Nov 6, 2026
5-Year LowCN¥40.76Oct 24, 2022
Annualized Return+4.6%
Max Drawdown−47.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,526 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved +25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥87.68 | +12.2% |
| 2025 | CN¥78.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥98.44Dec 2020
All-Time LowCN¥10.38Feb 2014
Total Change+579.3%vs Oct 2013
Annualized Return+15.7%
If you had invested CN¥10,000 in Oct 2013, it would be worth CN¥67,932 today (+579.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +71.1%, while this stock moved +579.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥87.68 | +12.2% |
| 2025 | CN¥78.15 | +3.9% |
| 2024 | CN¥75.22 | +37.7% |
| 2023 | CN¥54.63 | +5.5% |
| 2022 | CN¥51.80 | −29.8% |
| 2021 | CN¥73.81 | −25.0% |
| 2020 | CN¥98.44 | +69.0% |
| 2019 | CN¥58.25 | +58.0% |
| 2018 | CN¥36.86 | −33.5% |
| 2017 | CN¥55.43 | +96.8% |
| 2016 | CN¥28.17 | +28.7% |
| 2015 | CN¥21.88 | +19.6% |
| 2014 | CN¥18.29 | +37.2% |
| 2013 | CN¥13.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11 自社株買い 关于对2022年和2023年限制性股票激励计划部分激励股份回购注销完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/04 09:00
自社株買い
关于以集中竞价交易方式回购A股股份进展情况的公告
关于以集中竞价交易方式回购A股股份进展情况的公告
Delete
No.15
Disclosure
2026/10/30 09:00
債務保証
关于对下属控股子公司担保额度调整的公告
关于对下属控股子公司担保额度调整的公告
Delete
No.14
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/23 09:00
自社株買い
关于以集中竞价交易方式回购A股股份进展情况的公告
关于以集中竞价交易方式回购A股股份进展情况的公告
Delete
No.10
Disclosure
2026/10/17 09:00
自社株買い
关于以集中竞价交易方式回购A股股份进展情况的公告
关于以集中竞价交易方式回购A股股份进展情况的公告
Delete
No.9
Disclosure
2026/10/14 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
No.8
Disclosure
2026/10/14 09:00
株主総会
北京市嘉源律师事务所关于美的集团2026年第一次临时股东会的法律意见书
北京市嘉源律师事务所关于美的集团2026年第一次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购A股股份进展情况的公告
关于以集中竞价交易方式回购A股股份进展情况的公告
Delete
No.5
Disclosure
2026/09/30 09:00
対外投資
关于全资子公司受让合伙企业份额暨与专业投资机构共同投资的公告
关于全资子公司受让合伙企业份额暨与专业投资机构共同投资的公告
Delete
No.4
Disclosure
2026/09/30 09:00
従業員持株
关于在广东威灵汽车部件有限公司实施多元化员工持股计划方案的公告
关于在广东威灵汽车部件有限公司实施多元化员工持股计划方案的公告
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
关于在广东极亚精机科技有限公司实施多元化员工持股计划方案的公告
关于在广东极亚精机科技有限公司实施多元化员工持股计划方案的公告
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.1
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
Write on the Midea Group board
More Chinese stocks in English
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288
- Bank of China (A-share)601988
- China Yangtze Power600900
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088