CATL (Contemporary Amperex Technology) (300750) Stock Discussion Board

300750 CATL (Contemporary Amperex Technology)宁德时代Shenzhen Stock Exchange

25 posts

Price chart ・ Find other stocks ・ Japanese version

CATL (Contemporary Amperex Technology) (300750) at a glance

Code: 300750
Company: CATL (Contemporary Amperex Technology)
Local name: 宁德时代
Market: Shenzhen Stock Exchange
Share price: CN¥246.66 -3.29 (-1.32%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CATL (Contemporary Amperex Technology) (300750) Stock Price History

CATL (Contemporary Amperex Technology) closed at CN¥246.66 on Nov 11, 2026, −17.2% over 1 month, −36.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥298.38Oct 12

1-Month LowCN¥220.41Oct 22

1-Week Change−2.5%vs Nov 4

1-Month Change−17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,267 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −17.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥246.66	−3.29	−1.32%
Nov 10 (Tue)	CN¥249.95	+1.31	+0.53%
Nov 9 (Mon)	CN¥248.64	−5.58	−2.19%
Nov 6 (Fri)	CN¥254.22	−9.84	−3.73%
Nov 5 (Thu)	CN¥264.06	+11.18	+4.42%
Nov 4 (Wed)	CN¥252.88	+3.56	+1.43%
Nov 3 (Tue)	CN¥249.32	+9.13	+3.80%
Nov 2 (Mon)	CN¥240.19	+7.27	+3.12%
Oct 30 (Fri)	CN¥232.92	+3.85	+1.68%
Oct 29 (Thu)	CN¥229.07	−0.07	−0.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥399.98Aug 17

3-Month LowCN¥220.41Oct 22

1-Month Change−17.2%vs Oct 9

3-Month Change−36.8%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,318 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −36.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥246.66	−3.29	−1.32%
Nov 10 (Tue)	CN¥249.95	+1.31	+0.53%
Nov 9 (Mon)	CN¥248.64	−5.58	−2.19%
Nov 6 (Fri)	CN¥254.22	−9.84	−3.73%
Nov 5 (Thu)	CN¥264.06	+11.18	+4.42%
Nov 4 (Wed)	CN¥252.88	+3.56	+1.43%
Nov 3 (Tue)	CN¥249.32	+9.13	+3.80%
Nov 2 (Mon)	CN¥240.19	+7.27	+3.12%
Oct 30 (Fri)	CN¥232.92	+3.85	+1.68%
Oct 29 (Thu)	CN¥229.07	−0.07	−0.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥446.11May 11

6-Month LowCN¥220.41Oct 22

3-Month Change−36.8%vs Aug 11

6-Month Change−44.7%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,529 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −44.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥246.66	+5.9%
Oct 2026	CN¥232.92	−20.0%
Sep 2026	CN¥291.11	−19.9%
Aug 2026	CN¥363.55	−8.0%
Jul 2026	CN¥395.30	+0.6%
Jun 2026	CN¥393.01	−7.3%
May 2026	CN¥424.00	−2.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥460.00May 6

52-Week LowCN¥220.41Oct 22

Year to Date−32.8%vs Dec 31

From 52-Week High−46.4%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,397 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −36.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥246.66	+5.9%
Oct 2026	CN¥232.92	−20.0%
Sep 2026	CN¥291.11	−19.9%
Aug 2026	CN¥363.55	−8.0%
Jul 2026	CN¥395.30	+0.6%
Jun 2026	CN¥393.01	−7.3%
May 2026	CN¥424.00	−2.8%
Apr 2026	CN¥436.00	+8.5%
Mar 2026	CN¥401.70	+17.5%
Feb 2026	CN¥342.01	−2.3%
Jan 2026	CN¥350.00	−4.7%
Dec 2025	CN¥367.26	−1.6%
Nov 2025	CN¥373.20	−4.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥444.90Apr 24, 2026

3-Year LowCN¥146.00Jan 29, 2024

Annualized Return+10.9%

Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,648 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +36.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥246.66	−32.8%
2025	CN¥367.26	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥444.90Apr 24, 2026

5-Year LowCN¥146.00Jan 29, 2024

Annualized Return−7.0%

Max Drawdown−61.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,948 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −30.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥246.66	−32.8%
2025	CN¥367.26	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥444.90Apr 2026

All-Time LowCN¥29.44Jun 2018

Total Change+737.7%vs Jun 2018

Annualized Return+28.7%

If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥83,773 today (+737.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.3%, while this stock moved +737.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥246.66	−32.8%
2025	CN¥367.26	+42.6%
2024	CN¥257.63	+57.8%
2023	CN¥163.26	−25.3%
2022	CN¥218.57	−33.1%
2021	CN¥326.67	+67.5%
2020	CN¥195.06	+220.5%
2019	CN¥60.86	+42.3%
2018	CN¥42.76	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.

CATL (Contemporary Amperex Technology) in Kabutaro's Daily Blog

Oct 21, 2026 China Stock of the Day: Contemporary Amperex Technology (CATL) <300750>, the world's largest maker of batteries for vehicles and energy storage, was the Chinese stock most talked about online on October …

Days when Kabutaro's daily blog featured this stock.