No.21
Disclosure
2026/10/21 09:00
取締役会決議
第四届董事会第二十一次会议决议公告
第四届董事会第二十一次会议决议公告
300750 CATL (Contemporary Amperex Technology)宁德时代Shenzhen Stock Exchange
21 posts
CATL (Contemporary Amperex Technology) (300750) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CATL (Contemporary Amperex Technology) (300750) Stock Price HistoryNear a 52-week low
CATL (Contemporary Amperex Technology) closed at CN¥220.41 on Oct 22, 2026, −27.6% over 1 month, −40.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥304.63Sep 22
1-Month LowCN¥220.41Oct 22
1-Week Change−20.9%vs Oct 15
1-Month Change−27.6%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,235 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥220.41 | −7.49 | −3.29% |
| Oct 21 (Wed) | CN¥227.90 | −31.18 | −12.03% |
| Oct 20 (Tue) | CN¥259.08 | −7.94 | −2.97% |
| Oct 19 (Mon) | CN¥267.02 | −9.98 | −3.60% |
| Oct 16 (Fri) | CN¥277.00 | −1.50 | −0.54% |
| Oct 15 (Thu) | CN¥278.50 | −1.62 | −0.58% |
| Oct 14 (Wed) | CN¥280.12 | −8.98 | −3.11% |
| Oct 13 (Tue) | CN¥289.10 | −9.28 | −3.11% |
| Oct 12 (Mon) | CN¥298.38 | +0.63 | +0.21% |
| Oct 9 (Fri) | CN¥297.75 | +11.00 | +3.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥405.20Aug 5
3-Month LowCN¥220.41Oct 22
1-Month Change−27.6%vs Sep 22
3-Month Change−40.8%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,921 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −40.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥220.41 | −7.49 | −3.29% |
| Oct 21 (Wed) | CN¥227.90 | −31.18 | −12.03% |
| Oct 20 (Tue) | CN¥259.08 | −7.94 | −2.97% |
| Oct 19 (Mon) | CN¥267.02 | −9.98 | −3.60% |
| Oct 16 (Fri) | CN¥277.00 | −1.50 | −0.54% |
| Oct 15 (Thu) | CN¥278.50 | −1.62 | −0.58% |
| Oct 14 (Wed) | CN¥280.12 | −8.98 | −3.11% |
| Oct 13 (Tue) | CN¥289.10 | −9.28 | −3.11% |
| Oct 12 (Mon) | CN¥298.38 | +0.63 | +0.21% |
| Oct 9 (Fri) | CN¥297.75 | +11.00 | +3.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥460.00May 6
6-Month LowCN¥220.41Oct 22
3-Month Change−40.8%vs Jul 22
6-Month Change−49.5%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,051 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥220.41 | −24.3% |
| Sep 2026 | CN¥291.11 | −19.9% |
| Aug 2026 | CN¥363.55 | −8.0% |
| Jul 2026 | CN¥395.30 | +0.6% |
| Jun 2026 | CN¥393.01 | −7.3% |
| May 2026 | CN¥424.00 | −2.8% |
| Apr 2026 | CN¥436.00 | +8.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥460.00May 6
52-Week LowCN¥220.41Oct 22
Year to Date−40.0%vs Dec 31
From 52-Week High−52.1%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,911 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥220.41 | −24.3% |
| Sep 2026 | CN¥291.11 | −19.9% |
| Aug 2026 | CN¥363.55 | −8.0% |
| Jul 2026 | CN¥395.30 | +0.6% |
| Jun 2026 | CN¥393.01 | −7.3% |
| May 2026 | CN¥424.00 | −2.8% |
| Apr 2026 | CN¥436.00 | +8.5% |
| Mar 2026 | CN¥401.70 | +17.5% |
| Feb 2026 | CN¥342.01 | −2.3% |
| Jan 2026 | CN¥350.00 | −4.7% |
| Dec 2025 | CN¥367.26 | −1.6% |
| Nov 2025 | CN¥373.20 | −4.0% |
| Oct 2025 | CN¥388.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥444.90Apr 24, 2026
3-Year LowCN¥146.00Jan 29, 2024
Annualized Return+6.1%
Max Drawdown−50.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,932 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥220.41 | −40.0% |
| 2025 | CN¥367.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥444.90Apr 24, 2026
5-Year LowCN¥146.00Jan 29, 2024
Annualized Return−9.1%
Max Drawdown−61.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,207 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥220.41 | −40.0% |
| 2025 | CN¥367.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥444.90Apr 2026
All-Time LowCN¥29.44Jun 2018
Total Change+648.6%vs Jun 2018
Annualized Return+27.2%
If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥74,857 today (+648.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.4%, while this stock moved +648.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥220.41 | −40.0% |
| 2025 | CN¥367.26 | +42.6% |
| 2024 | CN¥257.63 | +57.8% |
| 2023 | CN¥163.26 | −25.3% |
| 2022 | CN¥218.57 | −33.1% |
| 2021 | CN¥326.67 | +67.5% |
| 2020 | CN¥195.06 | +220.5% |
| 2019 | CN¥60.86 | +42.3% |
| 2018 | CN¥42.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
CATL (Contemporary Amperex Technology) in Kabutaro's Daily Blog
- Oct 21, 2026 China Stock of the Day: Contemporary Amperex Technology (CATL) <300750>, the world's largest maker of batteries for vehicles and energy storage, was the Chinese stock most talked about online on October …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/21 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/14 09:00
対外投資
关于参与投资的基金完成私募投资基金备案的公告
关于参与投资的基金完成私募投资基金备案的公告
Delete
No.18
Disclosure
2026/10/12 09:00
対外投資
关于参与投资的基金完成私募投资基金备案的公告
关于参与投资的基金完成私募投资基金备案的公告
Delete
No.17
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司A股股份的进展公告
关于回购公司A股股份的进展公告
Delete
No.16
Disclosure
2026/10/08 09:00
取締役会
H股公告（董事会会议召开日期）
H股公告（董事会会议召开日期）
Delete
No.15
Disclosure
2026/10/01 09:00
債務保証
关于接受关联方担保的公告
关于接受关联方担保的公告
Delete
No.14
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
Delete
No.12
Disclosure
2026/09/30 09:00
従業員持株
上海市通力律师事务所关于宁德时代新能源科技股份有限公司2026年A股第二期员工持股计划相关事宜的法律意见书
上海市通力律师事务所关于宁德时代新能源科技股份有限公司2026年A股第二期员工持股计划相关事宜的法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
従業員持株
董事会关于2026年A股第二期员工持股计划草案合规性说明
董事会关于2026年A股第二期员工持股计划草案合规性说明
Delete
No.10
Disclosure
2026/09/30 09:00
従業員持株
董事会薪酬与考核委员会关于2026年A股第二期员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年A股第二期员工持股计划相关事项的核查意见
Delete
No.9
Disclosure
2026/09/30 09:00
従業員持株
《2026年A股第二期员工持股计划管理办法》
《2026年A股第二期员工持股计划管理办法》
Delete
No.8
Disclosure
2026/09/30 09:00
従業員持株
《2026年A股第二期员工持股计划（草案）摘要》
《2026年A股第二期员工持股计划（草案）摘要》
Delete
No.7
Disclosure
2026/09/30 09:00
従業員持株
《2026年A股第二期员工持股计划（草案）》
《2026年A股第二期员工持股计划（草案）》
Delete
No.6
Disclosure
2026/09/28 09:00
社債・短期資金調達
关于2026年度第八期绿色科技创新债券发行完成的公告
关于2026年度第八期绿色科技创新债券发行完成的公告
Delete
No.5
Disclosure
2026/09/22 09:00
社債・短期資金調達
关于2026年度第七期绿色科技创新债券发行完成的公告
关于2026年度第七期绿色科技创新债券发行完成的公告
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
关于2022年股票期权与限制性股票激励计划之股票期权首次及预留授予第四个行权期自主行权的提示性公告
关于2022年股票期权与限制性股票激励计划之股票期权首次及预留授予第四个行权期自主行权的提示性公告
Delete
No.3
Disclosure
2026/09/15 09:00
対外投資
关于参与投资厦门时代深远创业投资基金合伙企业（有限合伙）的公告
关于参与投资厦门时代深远创业投资基金合伙企业（有限合伙）的公告
Delete
No.2
Disclosure
2026/09/15 09:00
対外投資
关于参与投资厦门时代怡远创业投资基金合伙企业（有限合伙）的公告
关于参与投资厦门时代怡远创业投资基金合伙企业（有限合伙）的公告
Delete
No.1
Disclosure
2026/09/14 09:00
対外投資
关于参与投资的基金完成私募投资基金备案的公告
关于参与投资的基金完成私募投资基金备案的公告
Delete
Write on the CATL (Contemporary Amperex Technology) board
More Chinese stocks in English
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288
- Bank of China (A-share)601988
- China Yangtze Power600900
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088
- Gree Electric Appliances000651