Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600036 China Merchants Bank招商银行Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Merchants Bank (600036) at a glance

Code
600036
Company
China Merchants Bank
Local name
招商银行
Market
Shanghai Stock Exchange
Share price
CN¥41.82 -0.46 (-1.09%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants Bank (600036) Stock Price History

China Merchants Bank closed at CN¥41.82 on Oct 22, 2026, +1.9% over 1 month, −0.3% over 1 year.

2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期CN¥43.05CN¥40.51Sep 23Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.05Oct 19
1-Month LowCN¥40.51Sep 29
1-Week Change−2.0%vs Oct 15
1-Month Change+1.9%vs Sep 21

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,300 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.7%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥41.82−0.46−1.09%
Oct 21 (Wed)CN¥42.28−0.24−0.56%
Oct 20 (Tue)CN¥42.52−0.53−1.23%
Oct 19 (Mon)CN¥43.05+0.60+1.41%
Oct 16 (Fri)CN¥42.45−0.21−0.49%
Oct 15 (Thu)CN¥42.66−0.01−0.02%
Oct 14 (Wed)CN¥42.67−0.13−0.30%
Oct 13 (Tue)CN¥42.80+0.04+0.09%
Oct 12 (Mon)CN¥42.76+1.34+3.24%
Oct 9 (Fri)CN¥41.42−0.29−0.70%
2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期CN¥43.05CN¥38.20Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.05Oct 19
3-Month LowCN¥38.20Aug 17
1-Month Change+1.9%vs Sep 21
3-Month Change+8.0%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,803 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +8.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥41.82−0.46−1.09%
Oct 21 (Wed)CN¥42.28−0.24−0.56%
Oct 20 (Tue)CN¥42.52−0.53−1.23%
Oct 19 (Mon)CN¥43.05+0.60+1.41%
Oct 16 (Fri)CN¥42.45−0.21−0.49%
Oct 15 (Thu)CN¥42.66−0.01−0.02%
Oct 14 (Wed)CN¥42.67−0.13−0.30%
Oct 13 (Tue)CN¥42.80+0.04+0.09%
Oct 12 (Mon)CN¥42.76+1.34+3.24%
Oct 9 (Fri)CN¥41.42−0.29−0.70%
2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期CN¥43.05CN¥35.50Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.05Oct 19
6-Month LowCN¥35.50Jun 30
3-Month Change+8.0%vs Jul 22
6-Month Change+5.2%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,523 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved +5.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥41.82+1.4%
Sep 2026CN¥41.26+2.8%
Aug 2026CN¥40.12+1.3%
Jul 2026CN¥39.62+11.6%
Jun 2026CN¥35.50−6.6%
May 2026CN¥38.01−0.7%
Apr 2026CN¥38.27−2.7%
2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期CN¥43.45CN¥35.50Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.45Dec 5
52-Week LowCN¥35.50Jun 30
Year to Date−0.7%vs Dec 31
From 52-Week High−3.8%Dec 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,969 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥41.82+1.4%
Sep 2026CN¥41.26+2.8%
Aug 2026CN¥40.12+1.3%
Jul 2026CN¥39.62+11.6%
Jun 2026CN¥35.50−6.6%
May 2026CN¥38.01−0.7%
Apr 2026CN¥38.27−2.7%
Mar 2026CN¥39.32+1.5%
Feb 2026CN¥38.75+0.2%
Jan 2026CN¥38.67−8.1%
Dec 2025CN¥42.10−2.0%
Nov 2025CN¥42.95+5.0%
Oct 2025CN¥40.89―
CN¥47.07CN¥27.23Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.07Jun 30, 2025
3-Year LowCN¥27.23Dec 11, 2023
Annualized Return+9.9%
Max Drawdown−23.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,264 today (+32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +32.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.82−0.7%
2025CN¥42.10―
CN¥53.97CN¥27.18Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.97Oct 25, 2021
5-Year LowCN¥27.18Oct 24, 2022
Annualized Return−5.0%
Max Drawdown−49.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,749 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.82−0.7%
2025CN¥42.10―
CN¥58.19CN¥3.24May 1, 2002Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.19May 2021
All-Time LowCN¥3.24Dec 2002
Total Change+1,109.4%vs May 2002
Annualized Return+10.7%

If you had invested CN¥10,000 in May 2002, it would be worth CN¥120,937 today (+1,109.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +145.0%, while this stock moved +1,109.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.82−0.7%
2025CN¥42.10+7.1%
2024CN¥39.30+41.3%
2023CN¥27.82−25.3%
2022CN¥37.26−23.5%
2021CN¥48.71+10.8%
2020CN¥43.95+17.0%
2019CN¥37.58+49.1%
2018CN¥25.20−13.2%
2017CN¥29.02+64.9%
2016CN¥17.60−2.2%
2015CN¥17.99+8.4%
2014CN¥16.59+52.3%
2013CN¥10.89−19.3%
2012CN¥13.49+15.8%
2011CN¥11.64−7.3%
2010CN¥12.57−25.1%
2009CN¥16.79+93.0%
2008CN¥8.70−68.1%
2007CN¥27.26+132.9%
2006CN¥11.70+148.6%
2005CN¥4.71+18.2%
2004CN¥3.98−7.3%
2003CN¥4.30+32.8%
2002CN¥3.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 09:00
取締役会
[H股公告]招商银行股份有限公司董事会会议召开日期

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
役員の退任
招商银行股份有限公司关于非执行董事离任的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
招商银行股份有限公司董事会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会の委員会・報酬
招商银行股份有限公司关于董事任职资格核准及董事会专门委员会成员调整的公告

📄 Open the filing

Delete

Write on the China Merchants Bank board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English