Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600036 China Merchants Bank招商银行Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

China Merchants Bank (600036) at a glance

Code
600036
Company
China Merchants Bank
Local name
招商银行
Market
Shanghai Stock Exchange
Share price
CN¥42.56 -0.45 (-1.05%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants Bank (600036) Stock Price History

China Merchants Bank closed at CN¥42.56 on Nov 11, 2026, +2.8% over 1 month, −0.9% over 1 year.

2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期2026-10-24 決算説明会 招商银行股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 関連当事者取引 招商银行股份有限公司日常关联交易公告 / 取締役会決議 招商银行股份有限公司董事会决议公告 / 第3四半期報告 招商银行股份有限公司2026年第三季度报告CN¥43.55CN¥41.77Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.55Oct 30
1-Month LowCN¥41.77Oct 23
1-Week Change+0.0%vs Nov 4
1-Month Change+2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,953 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥42.56−0.45−1.05%
Nov 10 (Tue)CN¥43.01+0.00+0.00%
Nov 9 (Mon)CN¥43.01+0.13+0.30%
Nov 6 (Fri)CN¥42.88+0.34+0.80%
Nov 5 (Thu)CN¥42.54+0.00+0.00%
Nov 4 (Wed)CN¥42.54−0.15−0.35%
Nov 3 (Tue)CN¥42.69−0.49−1.13%
Nov 2 (Mon)CN¥43.18−0.37−0.85%
Oct 30 (Fri)CN¥43.55+0.61+1.42%
Oct 29 (Thu)CN¥42.94+0.81+1.92%
2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期2026-10-24 決算説明会 招商银行股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 関連当事者取引 招商银行股份有限公司日常关联交易公告 / 取締役会決議 招商银行股份有限公司董事会决议公告 / 第3四半期報告 招商银行股份有限公司2026年第三季度报告CN¥43.55CN¥38.20Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.55Oct 30
3-Month LowCN¥38.20Aug 17
1-Month Change+2.8%vs Oct 9
3-Month Change+9.3%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,927 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥42.56−0.45−1.05%
Nov 10 (Tue)CN¥43.01+0.00+0.00%
Nov 9 (Mon)CN¥43.01+0.13+0.30%
Nov 6 (Fri)CN¥42.88+0.34+0.80%
Nov 5 (Thu)CN¥42.54+0.00+0.00%
Nov 4 (Wed)CN¥42.54−0.15−0.35%
Nov 3 (Tue)CN¥42.69−0.49−1.13%
Nov 2 (Mon)CN¥43.18−0.37−0.85%
Oct 30 (Fri)CN¥43.55+0.61+1.42%
Oct 29 (Thu)CN¥42.94+0.81+1.92%
2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期2026-10-24 決算説明会 招商银行股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 関連当事者取引 招商银行股份有限公司日常关联交易公告 / 取締役会決議 招商银行股份有限公司董事会决议公告 / 第3四半期報告 招商银行股份有限公司2026年第三季度报告CN¥43.55CN¥35.50May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.55Oct 30
6-Month LowCN¥35.50Jun 30
3-Month Change+9.3%vs Aug 11
6-Month Change+12.1%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,209 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.56−2.3%
Oct 2026CN¥43.55+5.6%
Sep 2026CN¥41.26+2.8%
Aug 2026CN¥40.12+1.3%
Jul 2026CN¥39.62+11.6%
Jun 2026CN¥35.50−6.6%
May 2026CN¥38.01−0.7%
2026-09-23 取締役会の委員会・報酬 招商银行股份有限公司关于董事任职资格核准及董事会专门委员…2026-09-30 取締役会決議 招商银行股份有限公司董事会决议公告2026-10-01 役員の退任 招商银行股份有限公司关于非执行董事离任的公告2026-10-21 取締役会 [H股公告]招商银行股份有限公司董事会会议召开日期2026-10-24 決算説明会 招商银行股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 関連当事者取引 招商银行股份有限公司日常关联交易公告 / 取締役会決議 招商银行股份有限公司董事会决议公告 / 第3四半期報告 招商银行股份有限公司2026年第三季度报告CN¥43.55CN¥35.50Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.55Oct 30
52-Week LowCN¥35.50Jun 30
Year to Date+1.1%vs Dec 31
From 52-Week High−2.3%Oct 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,907 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.56−2.3%
Oct 2026CN¥43.55+5.6%
Sep 2026CN¥41.26+2.8%
Aug 2026CN¥40.12+1.3%
Jul 2026CN¥39.62+11.6%
Jun 2026CN¥35.50−6.6%
May 2026CN¥38.01−0.7%
Apr 2026CN¥38.27−2.7%
Mar 2026CN¥39.32+1.5%
Feb 2026CN¥38.75+0.2%
Jan 2026CN¥38.67−8.1%
Dec 2025CN¥42.10−2.0%
Nov 2025CN¥42.95―
CN¥47.07CN¥27.23Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.07Jun 30, 2025
3-Year LowCN¥27.23Dec 11, 2023
Annualized Return+12.0%
Max Drawdown−23.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,032 today (+40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.56+1.1%
2025CN¥42.10―
CN¥53.49CN¥27.18Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.49Dec 6, 2021
5-Year LowCN¥27.18Oct 24, 2022
Annualized Return−4.1%
Max Drawdown−49.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,133 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.56+1.1%
2025CN¥42.10―
CN¥58.19CN¥3.24May 1, 2002Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.19May 2021
All-Time LowCN¥3.24Dec 2002
Total Change+1,130.8%vs May 2002
Annualized Return+10.8%

If you had invested CN¥10,000 in May 2002, it would be worth CN¥123,077 today (+1,130.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +142.8%, while this stock moved +1,130.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.56+1.1%
2025CN¥42.10+7.1%
2024CN¥39.30+41.3%
2023CN¥27.82−25.3%
2022CN¥37.26−23.5%
2021CN¥48.71+10.8%
2020CN¥43.95+17.0%
2019CN¥37.58+49.1%
2018CN¥25.20−13.2%
2017CN¥29.02+64.9%
2016CN¥17.60−2.2%
2015CN¥17.99+8.4%
2014CN¥16.59+52.3%
2013CN¥10.89−19.3%
2012CN¥13.49+15.8%
2011CN¥11.64−7.3%
2010CN¥12.57−25.1%
2009CN¥16.79+93.0%
2008CN¥8.70−68.1%
2007CN¥27.26+132.9%
2006CN¥11.70+148.6%
2005CN¥4.71+18.2%
2004CN¥3.98−7.3%
2003CN¥4.30+32.8%
2002CN¥3.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
第3四半期報告
招商银行股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
取締役会決議
招商银行股份有限公司董事会决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
関連当事者取引
招商银行股份有限公司日常关联交易公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
決算説明会
招商银行股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
取締役会
[H股公告]招商银行股份有限公司董事会会议召开日期

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
役員の退任
招商银行股份有限公司关于非执行董事离任的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
招商银行股份有限公司董事会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会の委員会・報酬
招商银行股份有限公司关于董事任职资格核准及董事会专门委员会成员调整的公告

📄 Open the filing

Delete

Write on the China Merchants Bank board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English