Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601318 Ping An Insurance (A-share)中国平安Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ping An Insurance (A-share) (601318) at a glance

Code
601318
Company
Ping An Insurance (A-share)
Local name
中国平安
Market
Shanghai Stock Exchange
Share price
CN¥50.94 -0.26 (-0.51%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ping An Insurance (A-share) (601318) Stock Price History

Ping An Insurance (A-share) closed at CN¥50.94 on Oct 22, 2026, −6.5% over 1 month, −12.5% over 1 year.

2026-10-16 役員の退任 中国平安非执行董事辞任公告2026-10-21 決算説明会 中国平安关于召开2026年第三季度业绩说明会的公告CN¥54.46CN¥50.94Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.46Sep 22
1-Month LowCN¥50.94Oct 22
1-Week Change−1.6%vs Oct 15
1-Month Change−6.5%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,354 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥50.94−0.26−0.51%
Oct 21 (Wed)CN¥51.20+0.00+0.00%
Oct 20 (Tue)CN¥51.20−0.47−0.91%
Oct 19 (Mon)CN¥51.67−0.21−0.40%
Oct 16 (Fri)CN¥51.88+0.10+0.19%
Oct 15 (Thu)CN¥51.78+0.55+1.07%
Oct 14 (Wed)CN¥51.23−0.46−0.89%
Oct 13 (Tue)CN¥51.69−1.55−2.91%
Oct 12 (Mon)CN¥53.24+0.41+0.78%
Oct 9 (Fri)CN¥52.83+0.16+0.30%
2026-10-16 役員の退任 中国平安非执行董事辞任公告2026-10-21 決算説明会 中国平安关于召开2026年第三季度业绩说明会的公告CN¥58.24CN¥50.94Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.24Sep 4
3-Month LowCN¥50.94Oct 22
1-Month Change−6.5%vs Sep 22
3-Month Change−5.6%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,442 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥50.94−0.26−0.51%
Oct 21 (Wed)CN¥51.20+0.00+0.00%
Oct 20 (Tue)CN¥51.20−0.47−0.91%
Oct 19 (Mon)CN¥51.67−0.21−0.40%
Oct 16 (Fri)CN¥51.88+0.10+0.19%
Oct 15 (Thu)CN¥51.78+0.55+1.07%
Oct 14 (Wed)CN¥51.23−0.46−0.89%
Oct 13 (Tue)CN¥51.69−1.55−2.91%
Oct 12 (Mon)CN¥53.24+0.41+0.78%
Oct 9 (Fri)CN¥52.83+0.16+0.30%
2026-10-16 役員の退任 中国平安非执行董事辞任公告2026-10-21 決算説明会 中国平安关于召开2026年第三季度业绩说明会的公告CN¥60.10CN¥47.23Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.10May 11
6-Month LowCN¥47.23Jun 26
3-Month Change−5.6%vs Jul 22
6-Month Change−12.2%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,778 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥50.94−4.4%
Sep 2026CN¥53.29−4.5%
Aug 2026CN¥55.82+1.7%
Jul 2026CN¥54.90+15.0%
Jun 2026CN¥47.74−10.8%
May 2026CN¥53.50−9.9%
Apr 2026CN¥59.37+4.6%
2026-10-16 役員の退任 中国平安非执行董事辞任公告2026-10-21 決算説明会 中国平安关于召开2026年第三季度业绩说明会的公告CN¥74.32CN¥47.23Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥74.32Jan 6
52-Week LowCN¥47.23Jun 26
Year to Date−25.5%vs Dec 31
From 52-Week High−31.5%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,751 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥50.94−4.4%
Sep 2026CN¥53.29−4.5%
Aug 2026CN¥55.82+1.7%
Jul 2026CN¥54.90+15.0%
Jun 2026CN¥47.74−10.8%
May 2026CN¥53.50−9.9%
Apr 2026CN¥59.37+4.6%
Mar 2026CN¥56.78−10.0%
Feb 2026CN¥63.09−5.5%
Jan 2026CN¥66.75−2.4%
Dec 2025CN¥68.40+16.0%
Nov 2025CN¥58.99+2.0%
Oct 2025CN¥57.83―
CN¥71.16CN¥37.78Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.16Dec 26, 2025
3-Year LowCN¥37.78Apr 8, 2024
Annualized Return+4.1%
Max Drawdown−33.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,275 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +12.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.94−25.5%
2025CN¥68.40―
CN¥71.16CN¥36.73Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.16Dec 26, 2025
5-Year LowCN¥36.73Oct 24, 2022
Annualized Return+0.5%
Max Drawdown−33.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,276 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.94−25.5%
2025CN¥68.40―
CN¥90.03CN¥11.25Mar 1, 2007Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥90.03Nov 2020
All-Time LowCN¥11.25Nov 2008
Total Change+116.5%vs Mar 2007
Annualized Return+4.0%

If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥21,654 today (+116.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.6%, while this stock moved +116.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.94−25.5%
2025CN¥68.40+29.9%
2024CN¥52.65+30.6%
2023CN¥40.30−14.3%
2022CN¥47.00−6.8%
2021CN¥50.41−42.0%
2020CN¥86.98+1.8%
2019CN¥85.46+52.3%
2018CN¥56.10−19.8%
2017CN¥69.98+97.5%
2016CN¥35.43−1.6%
2015CN¥36.00−3.6%
2014CN¥37.36+79.0%
2013CN¥20.87−7.9%
2012CN¥22.65+31.5%
2011CN¥17.22−38.7%
2010CN¥28.08+1.9%
2009CN¥27.55+107.2%
2008CN¥13.30−74.8%
2007CN¥52.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/21 09:00
決算説明会
中国平安关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
役員の退任
中国平安非执行董事辞任公告

📄 Open the filing

Delete

Write on the Ping An Insurance (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English