Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000858 Wuliangye Yibin五粮液Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Wuliangye Yibin (000858) at a glance

Code
000858
Company
Wuliangye Yibin
Local name
五粮液
Market
Shenzhen Stock Exchange
Share price
CN¥71.73 -0.27 (-0.37%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuliangye Yibin (000858) Stock Price History

Wuliangye Yibin closed at CN¥71.73 on Oct 22, 2026, +1.7% over 1 month, −40.3% over 1 year.

2026-10-10 自社株買い 关于回购公司股份进展的公告CN¥72.85CN¥68.77Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥72.85Oct 20
1-Month LowCN¥68.77Sep 29
1-Week Change+0.6%vs Oct 15
1-Month Change+1.7%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,169 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥71.73−0.27−0.37%
Oct 21 (Wed)CN¥72.00−0.85−1.17%
Oct 20 (Tue)CN¥72.85+0.03+0.04%
Oct 19 (Mon)CN¥72.82+0.75+1.04%
Oct 16 (Fri)CN¥72.07+0.77+1.08%
Oct 15 (Thu)CN¥71.30+0.48+0.68%
Oct 14 (Wed)CN¥70.82+0.36+0.51%
Oct 13 (Tue)CN¥70.46−0.60−0.84%
Oct 12 (Mon)CN¥71.06+0.50+0.71%
Oct 9 (Fri)CN¥70.56+0.42+0.60%
2026-10-10 自社株買い 关于回购公司股份进展的公告CN¥78.56CN¥68.77Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥78.56Jul 30
3-Month LowCN¥68.77Sep 29
1-Month Change+1.7%vs Sep 22
3-Month Change−4.0%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,596 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥71.73−0.27−0.37%
Oct 21 (Wed)CN¥72.00−0.85−1.17%
Oct 20 (Tue)CN¥72.85+0.03+0.04%
Oct 19 (Mon)CN¥72.82+0.75+1.04%
Oct 16 (Fri)CN¥72.07+0.77+1.08%
Oct 15 (Thu)CN¥71.30+0.48+0.68%
Oct 14 (Wed)CN¥70.82+0.36+0.51%
Oct 13 (Tue)CN¥70.46−0.60−0.84%
Oct 12 (Mon)CN¥71.06+0.50+0.71%
Oct 9 (Fri)CN¥70.56+0.42+0.60%
2026-10-10 自社株買い 关于回购公司股份进展的公告CN¥101.27CN¥68.77Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥101.27Apr 24
6-Month LowCN¥68.77Sep 29
3-Month Change−4.0%vs Jul 22
6-Month Change−28.7%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,127 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥71.73+2.4%
Sep 2026CN¥70.06−1.7%
Aug 2026CN¥71.27−8.6%
Jul 2026CN¥78.00+5.4%
Jun 2026CN¥74.00−12.8%
May 2026CN¥84.89−12.6%
Apr 2026CN¥97.08−6.0%
2026-10-10 自社株買い 关于回购公司股份进展的公告CN¥121.33CN¥68.77Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥121.33Oct 23
52-Week LowCN¥68.77Sep 29
Year to Date−32.3%vs Dec 31
From 52-Week High−40.9%Oct 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,973 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −40.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥71.73+2.4%
Sep 2026CN¥70.06−1.7%
Aug 2026CN¥71.27−8.6%
Jul 2026CN¥78.00+5.4%
Jun 2026CN¥74.00−12.8%
May 2026CN¥84.89−12.6%
Apr 2026CN¥97.08−6.0%
Mar 2026CN¥103.27−0.7%
Feb 2026CN¥104.05−0.9%
Jan 2026CN¥105.00−0.9%
Dec 2025CN¥105.94−10.1%
Nov 2025CN¥117.85−1.0%
Oct 2025CN¥118.99―
CN¥162.51CN¥69.67Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥162.51Sep 30, 2024
3-Year LowCN¥69.67Sep 24, 2026
Annualized Return−22.3%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,689 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −53.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.73−32.3%
2025CN¥105.94―
CN¥247.00CN¥69.67Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥247.00Dec 6, 2021
5-Year LowCN¥69.67Sep 24, 2026
Annualized Return−19.9%
Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,313 today (−66.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −66.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.73−32.3%
2025CN¥105.94―
CN¥315.12CN¥3.08May 1, 1998Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥315.12May 2021
All-Time LowCN¥3.08Apr 1999
Total Change+1,231.5%vs May 1998
Annualized Return+9.5%

If you had invested CN¥10,000 in May 1998, it would be worth CN¥133,154 today (+1,231.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +163.1%, while this stock moved +1,231.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.73−32.3%
2025CN¥105.94−24.4%
2024CN¥140.04−0.2%
2023CN¥140.31−22.3%
2022CN¥180.69−18.8%
2021CN¥222.66−23.7%
2020CN¥291.85+119.4%
2019CN¥133.01+161.4%
2018CN¥50.88−36.3%
2017CN¥79.88+131.7%
2016CN¥34.48+26.4%
2015CN¥27.28+26.9%
2014CN¥21.50+37.3%
2013CN¥15.66−44.5%
2012CN¥28.23−13.9%
2011CN¥32.80−5.3%
2010CN¥34.63+9.4%
2009CN¥31.66+137.3%
2008CN¥13.34−70.7%
2007CN¥45.48+178.7%
2006CN¥16.32+214.7%
2005CN¥5.19+8.4%
2004CN¥4.79+19.8%
2003CN¥4.00+15.9%
2002CN¥3.45−28.8%
2001CN¥4.84−9.1%
2000CN¥5.33+34.9%
1999CN¥3.95+7.7%
1998CN¥3.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete

Write on the Wuliangye Yibin board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English