Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000858 Wuliangye Yibin五粮液Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Wuliangye Yibin (000858) at a glance

Code
000858
Company
Wuliangye Yibin
Local name
五粮液
Market
Shenzhen Stock Exchange
Share price
CN¥72.39 -1.86 (-2.51%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuliangye Yibin (000858) Stock Price History

Wuliangye Yibin closed at CN¥72.39 on Nov 11, 2026, +2.6% over 1 month, −40.1% over 1 year.

2026-10-28 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购公司股份进展情况的自愿性信息披露公告2026-10-30 株式の買い増し 关于控股股东及其一致行动人增持股份触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告2026-11-07 第3四半期報告 2026年第三季度报告（英文版） / 株式の買い増し 关于四川省宜宾五粮液集团有限公司增持公司股票计划实施结果的公告 / 株式の買い増し 北京中伦（成都）律师事务所关于四川省宜宾五粮液集团有限公司增持宜…CN¥75.82CN¥70.46Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥75.82Nov 5
1-Month LowCN¥70.46Oct 13
1-Week Change−3.6%vs Nov 4
1-Month Change+2.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,187 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥72.39−1.86−2.51%
Nov 10 (Tue)CN¥74.25−0.49−0.66%
Nov 9 (Mon)CN¥74.74−0.60−0.80%
Nov 6 (Fri)CN¥75.34−0.48−0.63%
Nov 5 (Thu)CN¥75.82+0.72+0.96%
Nov 4 (Wed)CN¥75.10−0.45−0.60%
Nov 3 (Tue)CN¥75.55+1.30+1.75%
Nov 2 (Mon)CN¥74.25−0.45−0.60%
Oct 30 (Fri)CN¥74.70+2.42+3.35%
Oct 29 (Thu)CN¥72.28−0.12−0.17%
2026-10-10 自社株買い 关于回购公司股份进展的公告2026-10-28 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购公司股份进展情况的自愿性信息披露公告2026-10-30 株式の買い増し 关于控股股东及其一致行动人增持股份触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告2026-11-07 第3四半期報告 2026年第三季度报告（英文版） / 株式の買い増し 关于四川省宜宾五粮液集团有限公司增持公司股票计划实施结果的公告 / 株式の買い増し 北京中伦（成都）律师事务所关于四川省宜宾五粮液集团有限公司增持宜…CN¥75.82CN¥68.77Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥75.82Nov 5
3-Month LowCN¥68.77Sep 29
1-Month Change+2.6%vs Oct 9
3-Month Change−3.5%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,652 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥72.39−1.86−2.51%
Nov 10 (Tue)CN¥74.25−0.49−0.66%
Nov 9 (Mon)CN¥74.74−0.60−0.80%
Nov 6 (Fri)CN¥75.34−0.48−0.63%
Nov 5 (Thu)CN¥75.82+0.72+0.96%
Nov 4 (Wed)CN¥75.10−0.45−0.60%
Nov 3 (Tue)CN¥75.55+1.30+1.75%
Nov 2 (Mon)CN¥74.25−0.45−0.60%
Oct 30 (Fri)CN¥74.70+2.42+3.35%
Oct 29 (Thu)CN¥72.28−0.12−0.17%
2026-10-10 自社株買い 关于回购公司股份进展的公告2026-10-28 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购公司股份进展情况的自愿性信息披露公告2026-10-30 株式の買い増し 关于控股股东及其一致行动人增持股份触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告2026-11-07 第3四半期報告 2026年第三季度报告（英文版） / 株式の買い増し 关于四川省宜宾五粮液集团有限公司增持公司股票计划实施结果的公告 / 株式の買い増し 北京中伦（成都）律师事务所关于四川省宜宾五粮液集团有限公司增持宜…CN¥91.81CN¥68.77May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥91.81May 11
6-Month LowCN¥68.77Sep 29
3-Month Change−3.5%vs Aug 11
6-Month Change−21.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,885 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥72.39−3.1%
Oct 2026CN¥74.70+6.6%
Sep 2026CN¥70.06−1.7%
Aug 2026CN¥71.27−8.6%
Jul 2026CN¥78.00+5.4%
Jun 2026CN¥74.00−12.8%
May 2026CN¥84.89−12.6%
2026-10-10 自社株買い 关于回购公司股份进展的公告2026-10-28 四半期報告 2026年三季度报告2026-10-29 自社株買い 关于回购公司股份进展情况的自愿性信息披露公告2026-10-30 株式の買い増し 关于控股股东及其一致行动人增持股份触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告2026-11-07 第3四半期報告 2026年第三季度报告（英文版） / 株式の買い増し 关于四川省宜宾五粮液集团有限公司增持公司股票计划实施结果的公告 / 株式の買い増し 北京中伦（成都）律师事务所关于四川省宜宾五粮液集团有限公司增持宜…CN¥121.20CN¥68.77Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥121.20Nov 13
52-Week LowCN¥68.77Sep 29
Year to Date−31.7%vs Dec 31
From 52-Week High−40.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,994 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved −40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥72.39−3.1%
Oct 2026CN¥74.70+6.6%
Sep 2026CN¥70.06−1.7%
Aug 2026CN¥71.27−8.6%
Jul 2026CN¥78.00+5.4%
Jun 2026CN¥74.00−12.8%
May 2026CN¥84.89−12.6%
Apr 2026CN¥97.08−6.0%
Mar 2026CN¥103.27−0.7%
Feb 2026CN¥104.05−0.9%
Jan 2026CN¥105.00−0.9%
Dec 2025CN¥105.94−10.1%
Nov 2025CN¥117.85−1.0%
CN¥162.51CN¥69.67Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥162.51Sep 30, 2024
3-Year LowCN¥69.67Sep 24, 2026
Annualized Return−22.4%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,670 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved −53.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥72.39−31.7%
2025CN¥105.94―
CN¥247.00CN¥69.67Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥247.00Dec 6, 2021
5-Year LowCN¥69.67Sep 24, 2026
Annualized Return−19.4%
Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,405 today (−66.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −66.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥72.39−31.7%
2025CN¥105.94―
CN¥315.12CN¥3.08May 1, 1998Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥315.12May 2021
All-Time LowCN¥3.08Apr 1999
Total Change+1,243.8%vs May 1998
Annualized Return+9.5%

If you had invested CN¥10,000 in May 1998, it would be worth CN¥134,379 today (+1,243.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +159.6%, while this stock moved +1,243.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥72.39−31.7%
2025CN¥105.94−24.4%
2024CN¥140.04−0.2%
2023CN¥140.31−22.3%
2022CN¥180.69−18.8%
2021CN¥222.66−23.7%
2020CN¥291.85+119.4%
2019CN¥133.01+161.4%
2018CN¥50.88−36.3%
2017CN¥79.88+131.7%
2016CN¥34.48+26.4%
2015CN¥27.28+26.9%
2014CN¥21.50+37.3%
2013CN¥15.66−44.5%
2012CN¥28.23−13.9%
2011CN¥32.80−5.3%
2010CN¥34.63+9.4%
2009CN¥31.66+137.3%
2008CN¥13.34−70.7%
2007CN¥45.48+178.7%
2006CN¥16.32+214.7%
2005CN¥5.19+8.4%
2004CN¥4.79+19.8%
2003CN¥4.00+15.9%
2002CN¥3.45−28.8%
2001CN¥4.84−9.1%
2000CN¥5.33+34.9%
1999CN¥3.95+7.7%
1998CN¥3.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
株式の買い増し
北京中伦（成都）律师事务所关于四川省宜宾五粮液集团有限公司增持宜宾五粮液股份有限公司股份的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/11/07 09:00
株式の買い増し
关于四川省宜宾五粮液集团有限公司增持公司股票计划实施结果的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
第3四半期報告
2026年第三季度报告（英文版）

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株式の買い増し
关于控股股东及其一致行动人增持股份触及1%整数倍的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
自社株買い
关于回购公司股份进展情况的自愿性信息披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete

Write on the Wuliangye Yibin board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English