Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00810 China Castson 81 Finance Company LimitedCH CASTSON 81Hong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Castson 81 Finance Company Limited (00810) at a glance

Code
00810
Company
China Castson 81 Finance Company Limited
Local name
CH CASTSON 81
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.01 (+8.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Castson 81 Finance Company Limited (00810) Stock Price History

China Castson 81 Finance Company Limited closed at HK$0.09 on Nov 9, 2026, −15.0% over 1 month, −42.2% over 1 year.

2026-11-06 臨時株主総会の招集 NOTICE OF THE SPECIAL GENERAL MEETINGHK$0.12HK$0.08Oct 9Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.12Oct 13
1-Month LowHK$0.08Nov 6
1-Week Change−1.2%vs Nov 2
1-Month Change−15.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,500 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved −15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$0.09+0.01+8.97%
Nov 6 (Fri)HK$0.08−0.01−8.24%
Nov 5 (Thu)HK$0.09+0.00+3.66%
Nov 4 (Wed)HK$0.08−0.00−1.20%
Nov 3 (Tue)HK$0.08−0.00−3.49%
Nov 2 (Mon)HK$0.09+0.00+4.88%
Oct 30 (Fri)HK$0.08+0.00+1.23%
Oct 29 (Thu)HK$0.08−0.02−16.49%
Oct 28 (Wed)HK$0.10−0.00−3.00%
Oct 27 (Tue)HK$0.10−0.00−4.76%
2026-11-06 臨時株主総会の招集 NOTICE OF THE SPECIAL GENERAL MEETINGHK$0.12HK$0.08Aug 10Nov 9
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.12Oct 13
3-Month LowHK$0.08Nov 6
1-Month Change−15.0%vs Oct 9
3-Month Change−19.8%vs Aug 7

If you had invested HK$10,000 3 months ago, it would be worth HK$8,252 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)HK$0.09+0.01+8.97%
Nov 6 (Fri)HK$0.08−0.01−8.24%
Nov 5 (Thu)HK$0.09+0.00+3.66%
Nov 4 (Wed)HK$0.08−0.00−1.20%
Nov 3 (Tue)HK$0.08−0.00−3.49%
Nov 2 (Mon)HK$0.09+0.00+4.88%
Oct 30 (Fri)HK$0.08+0.00+1.23%
Oct 29 (Thu)HK$0.08−0.02−16.49%
Oct 28 (Wed)HK$0.10−0.00−3.00%
Oct 27 (Tue)HK$0.10−0.00−4.76%
2026-11-06 臨時株主総会の招集 NOTICE OF THE SPECIAL GENERAL MEETINGHK$0.13HK$0.07May 13Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.13May 19
6-Month LowHK$0.07Jul 15
3-Month Change−19.8%vs Aug 7
6-Month Change−30.9%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$6,911 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.2%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09+3.7%
Oct 2026HK$0.08−14.6%
Sep 2026HK$0.10+0.0%
Aug 2026HK$0.10−4.0%
Jul 2026HK$0.10+44.9%
Jun 2026HK$0.07−35.5%
May 2026HK$0.11−11.6%
2026-11-06 臨時株主総会の招集 NOTICE OF THE SPECIAL GENERAL MEETINGHK$0.16HK$0.07Nov 10Nov 9
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.16Feb 27
52-Week LowHK$0.07Jul 15
Year to Date−31.5%vs Dec 31
From 52-Week High−47.2%Feb 27

If you had invested HK$10,000 1 year ago, it would be worth HK$5,782 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −42.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09+3.7%
Oct 2026HK$0.08−14.6%
Sep 2026HK$0.10+0.0%
Aug 2026HK$0.10−4.0%
Jul 2026HK$0.10+44.9%
Jun 2026HK$0.07−35.5%
May 2026HK$0.11−11.6%
Apr 2026HK$0.12−6.9%
Mar 2026HK$0.13−19.3%
Feb 2026HK$0.16+24.8%
Jan 2026HK$0.13+4.0%
Dec 2025HK$0.12−18.4%
Nov 2025HK$0.15―
HK$0.81HK$0.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.81Nov 13, 2023
3-Year LowHK$0.07Jul 17, 2026
Annualized Return−53.0%
Max Drawdown−91.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,049 today (−89.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.3%, while this stock moved −89.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−31.5%
2025HK$0.12―
HK$23.75HK$0.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$23.75Jan 2, 2023
5-Year LowHK$0.07Jul 17, 2026
Annualized Return−43.2%
Max Drawdown−99.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$599 today (−94.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.3%, while this stock moved −94.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−31.5%
2025HK$0.12―
HK$116.95HK$0.07Oct 1, 2005Nov 9, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$116.95Jul 2009
All-Time LowHK$0.07Jun 2026
Total Change−98.4%vs Oct 2005
Annualized Return−17.9%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$155 today (−98.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +63.9%, while this stock moved −98.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−31.5%
2025HK$0.12−40.7%
2024HK$0.21−53.6%
2023HK$0.45−98.1%
2022HK$23.50+1,466.7%
2021HK$1.50+142.7%
2020HK$0.62−44.7%
2019HK$1.12−39.4%
2018HK$1.85+14.7%
2017HK$1.61−44.9%
2016HK$2.92−23.3%
2015HK$3.81−54.5%
2014HK$8.38−2.8%
2013HK$8.63−29.6%
2012HK$12.26−22.9%
2011HK$15.89−72.2%
2010HK$57.09−15.3%
2009HK$67.39+100.0%
2008HK$33.70−57.9%
2007HK$80.08+468.1%
2006HK$14.10+132.9%
2005HK$6.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/06 17:38
臨時株主総会の招集
NOTICE OF THE SPECIAL GENERAL MEETING

📄 Open the filing

Delete

Write on the China Castson 81 Finance Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English