Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01226 China Investment and Finance Group LimitedCH INV FIN GPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Investment and Finance Group Limited (01226) at a glance

Code
01226
Company
China Investment and Finance Group Limited
Local name
CH INV FIN GP
Market
Hong Kong Stock Exchange
Share price
HK$0.85 +0.00 (+0.00%) Oct 23 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Investment and Finance Group Limited (01226) Stock Price History

China Investment and Finance Group Limited closed at HK$0.85 on Oct 23, 2026, +4.3% over 1 month, +6.2% over 1 year.

2026-10-23 会計監査人の異動 RESIGNATION OF AUDITORHK$0.89HK$0.82Sep 23Oct 23
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.89Oct 7
1-Month LowHK$0.82Sep 23
1-Week Change+0.0%vs Oct 9
1-Month Change+4.3%vs Sep 23

If you had invested HK$10,000 1 month ago, it would be worth HK$10,429 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 23 (Fri)HK$0.85+0.00+0.00%
Oct 9 (Fri)HK$0.85−0.04−4.49%
Oct 8 (Thu)HK$0.89+0.00+0.00%
Oct 7 (Wed)HK$0.89+0.05+5.95%
Oct 6 (Tue)HK$0.84+0.00+0.00%
Sep 24 (Thu)HK$0.84+0.03+3.07%
Sep 23 (Wed)HK$0.82−0.03−2.98%
Sep 22 (Tue)HK$0.84−0.05−5.08%
Sep 21 (Mon)HK$0.89+0.09+11.32%
Sep 18 (Fri)HK$0.80+0.00+0.00%
2026-10-23 会計監査人の異動 RESIGNATION OF AUDITORHK$0.89HK$0.80Jul 27Oct 23
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.89Oct 7
3-Month LowHK$0.80Aug 24
1-Month Change+4.3%vs Sep 23
3-Month Change−3.4%vs Jul 3

If you had invested HK$10,000 3 months ago, it would be worth HK$9,659 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.4%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 23 (Fri)HK$0.85+0.00+0.00%
Oct 9 (Fri)HK$0.85−0.04−4.49%
Oct 8 (Thu)HK$0.89+0.00+0.00%
Oct 7 (Wed)HK$0.89+0.05+5.95%
Oct 6 (Tue)HK$0.84+0.00+0.00%
Sep 24 (Thu)HK$0.84+0.03+3.07%
Sep 23 (Wed)HK$0.82−0.03−2.98%
Sep 22 (Tue)HK$0.84−0.05−5.08%
Sep 21 (Mon)HK$0.89+0.09+11.32%
Sep 18 (Fri)HK$0.80+0.00+0.00%
2026-10-23 会計監査人の異動 RESIGNATION OF AUDITORHK$1.00HK$0.80May 4Oct 23
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.00Jun 9
6-Month LowHK$0.80Aug 24
3-Month Change−3.4%vs Jul 3
6-Month Change−5.6%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$9,444 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.85+1.2%
Sep 2026HK$0.84+5.7%
Aug 2026HK$0.80−9.7%
Jul 2026HK$0.88−2.2%
Jun 2026HK$0.90−1.1%
May 2026HK$0.91+1.1%
2026-10-23 会計監査人の異動 RESIGNATION OF AUDITORHK$1.10HK$0.69Oct 23Oct 23
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.10Mar 26
52-Week LowHK$0.69Jan 19
Year to Date+11.8%vs Dec 29
From 52-Week High−22.7%Mar 26

If you had invested HK$10,000 1 year ago, it would be worth HK$10,625 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.6%, while this stock moved +6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.85+1.2%
Sep 2026HK$0.84+5.7%
Aug 2026HK$0.80−9.7%
Jul 2026HK$0.88−2.2%
Jun 2026HK$0.90−1.1%
May 2026HK$0.91+1.1%
Apr 2026HK$0.90−3.2%
Mar 2026HK$0.93+16.3%
Feb 2026HK$0.80+6.7%
Jan 2026HK$0.75−1.3%
Dec 2025HK$0.76−5.0%
Nov 2025HK$0.80+0.0%
Oct 2025HK$0.80―
HK$1.60HK$0.26Oct 23, 2023Oct 23, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.60May 5, 2025
3-Year LowHK$0.26Jul 15, 2024
Annualized Return+29.6%
Max Drawdown−75.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$21,795 today (+117.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +32.7%, while this stock moved +117.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.85+11.8%
2025HK$0.76―
HK$1.60HK$0.26Oct 25, 2021Oct 23, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.60May 5, 2025
5-Year LowHK$0.26Jul 15, 2024
Annualized Return−3.2%
Max Drawdown−77.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,500 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.85+11.8%
2025HK$0.76―
HK$77.06HK$0.16Jun 1, 2004Oct 23, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$77.06Oct 2010
All-Time LowHK$0.16Oct 2020
Total Change−94.9%vs Jun 2004
Annualized Return−12.5%

If you had invested HK$10,000 in Jun 2004, it would be worth HK$507 today (−94.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +79.7%, while this stock moved −94.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.85+11.8%
2025HK$0.76−42.9%
2024HK$1.33+24.3%
2023HK$1.07+72.6%
2022HK$0.62−29.5%
2021HK$0.88+368.1%
2020HK$0.19−58.2%
2019HK$0.45−10.0%
2018HK$0.50−28.6%
2017HK$0.70−72.5%
2016HK$2.55−13.6%
2015HK$2.95−82.9%
2014HK$17.25+17.7%
2013HK$14.66−11.4%
2012HK$16.54−38.3%
2011HK$26.80−47.5%
2010HK$51.09+103.3%
2009HK$25.13+100.0%
2008HK$12.56−65.1%
2007HK$36.02+760.0%
2006HK$4.19+8.7%
2005HK$3.85−85.2%
2004HK$25.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 20:08
会計監査人の異動
RESIGNATION OF AUDITOR

📄 Open the filing

Delete

Write on the China Investment and Finance Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English