Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00080 CAI CorpCAI CORPHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CAI Corp (00080) at a glance

Code
00080
Company
CAI Corp
Local name
CAI CORP
Market
Hong Kong Stock Exchange
Share price
HK$0.29 -0.01 (-3.39%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CAI Corp (00080) Stock Price History

CAI Corp closed at HK$0.29 on Nov 11, 2026, +9.6% over 1 month, −33.7% over 1 year.

2026-10-30 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETINGHK$0.32HK$0.19Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.32Nov 6
1-Month LowHK$0.19Oct 27
1-Week Change−1.7%vs Nov 4
1-Month Change+9.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,400 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.29−0.01−3.39%
Nov 10 (Tue)HK$0.30+0.02+5.36%
Nov 9 (Mon)HK$0.28−0.04−12.50%
Nov 6 (Fri)HK$0.32+0.01+1.59%
Nov 5 (Thu)HK$0.32+0.03+8.62%
Nov 4 (Wed)HK$0.29+0.00+0.00%
Nov 3 (Tue)HK$0.29+0.03+9.43%
Nov 2 (Mon)HK$0.27+0.01+1.92%
Oct 30 (Fri)HK$0.26+0.00+0.00%
Oct 29 (Thu)HK$0.26+0.02+8.33%
2026-10-30 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETINGHK$0.32HK$0.19Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.32Nov 6
3-Month LowHK$0.19Oct 27
1-Month Change+9.6%vs Oct 9
3-Month Change+26.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$12,667 today (+26.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved +26.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.29−0.01−3.39%
Nov 10 (Tue)HK$0.30+0.02+5.36%
Nov 9 (Mon)HK$0.28−0.04−12.50%
Nov 6 (Fri)HK$0.32+0.01+1.59%
Nov 5 (Thu)HK$0.32+0.03+8.62%
Nov 4 (Wed)HK$0.29+0.00+0.00%
Nov 3 (Tue)HK$0.29+0.03+9.43%
Nov 2 (Mon)HK$0.27+0.01+1.92%
Oct 30 (Fri)HK$0.26+0.00+0.00%
Oct 29 (Thu)HK$0.26+0.02+8.33%
2026-10-30 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETINGHK$0.34HK$0.19May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34May 11
6-Month LowHK$0.19Oct 27
3-Month Change+26.7%vs Aug 11
6-Month Change−14.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,507 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.29+9.6%
Oct 2026HK$0.26+4.0%
Sep 2026HK$0.25−5.7%
Aug 2026HK$0.27+1.9%
Jul 2026HK$0.26−13.3%
Jun 2026HK$0.30+0.0%
May 2026HK$0.30−16.7%
2026-10-30 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETINGHK$0.46HK$0.19Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.46Mar 27
52-Week LowHK$0.19Oct 27
Year to Date−18.6%vs Dec 31
From 52-Week High−38.0%Mar 27

If you had invested HK$10,000 1 year ago, it would be worth HK$6,628 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.29+9.6%
Oct 2026HK$0.26+4.0%
Sep 2026HK$0.25−5.7%
Aug 2026HK$0.27+1.9%
Jul 2026HK$0.26−13.3%
Jun 2026HK$0.30+0.0%
May 2026HK$0.30−16.7%
Apr 2026HK$0.36−14.3%
Mar 2026HK$0.42+16.7%
Feb 2026HK$0.36+9.1%
Jan 2026HK$0.33−5.7%
Dec 2025HK$0.35−12.5%
Nov 2025HK$0.40―
HK$0.56HK$0.05Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.56Oct 6, 2025
3-Year LowHK$0.05Sep 2, 2024
Annualized Return+23.1%
Max Drawdown−73.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,627 today (+86.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29−18.6%
2025HK$0.35―
HK$0.56HK$0.05Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.56Oct 6, 2025
5-Year LowHK$0.05Sep 2, 2024
Annualized Return+5.4%
Max Drawdown−86.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$13,014 today (+30.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +30.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29−18.6%
2025HK$0.35―
HK$15.42HK$0.05Feb 1, 2011Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.42Mar 2011
All-Time LowHK$0.05Aug 2024
Total Change−98.1%vs Feb 2011
Annualized Return−22.3%

If you had invested HK$10,000 in Feb 2011, it would be worth HK$188 today (−98.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.2%, while this stock moved −98.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.29−18.6%
2025HK$0.35+288.9%
2024HK$0.09−44.4%
2023HK$0.16−5.3%
2022HK$0.17−26.6%
2021HK$0.23+47.5%
2020HK$0.16−9.2%
2019HK$0.17−50.6%
2018HK$0.35−16.4%
2017HK$0.42−57.4%
2016HK$0.99−72.9%
2015HK$3.65−24.7%
2014HK$4.85−52.9%
2013HK$10.28+57.3%
2012HK$6.53−6.3%
2011HK$6.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 17:31
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete

Write on the CAI Corp board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English