Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00768 UBA Investments Ltd.UBA INVESTMENTSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

UBA Investments Ltd. (00768) at a glance

Code
00768
Company
UBA Investments Ltd.
Local name
UBA INVESTMENTS
Market
Hong Kong Stock Exchange
Share price
HK$0.04 +0.00 (+9.09%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UBA Investments Ltd. (00768) Stock Price History

UBA Investments Ltd. closed at HK$0.04 on Nov 11, 2026, −18.2% over 1 month, −20.0% over 1 year.

2026-10-30 取締役会の開催日 Date of Board MeetingHK$0.04HK$0.03Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.04Oct 12
1-Month LowHK$0.03Nov 9
1-Week Change+9.1%vs Nov 4
1-Month Change−18.2%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$8,182 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −18.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.04+0.00+9.09%
Nov 10 (Tue)HK$0.03+0.00+6.45%
Nov 9 (Mon)HK$0.03−0.00−6.06%
Nov 6 (Fri)HK$0.03+0.00+0.00%
Nov 4 (Wed)HK$0.03−0.00−2.94%
Nov 3 (Tue)HK$0.03−0.01−19.05%
Nov 2 (Mon)HK$0.04+0.00+0.00%
Oct 14 (Wed)HK$0.04+0.00+5.00%
Oct 13 (Tue)HK$0.04−0.00−9.09%
Oct 12 (Mon)HK$0.04+0.00+0.00%
2026-10-30 取締役会の開催日 Date of Board MeetingHK$0.05HK$0.03Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.05Sep 28
3-Month LowHK$0.03Nov 9
1-Month Change−18.2%vs Oct 8
3-Month Change+9.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,909 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.04+0.00+9.09%
Nov 10 (Tue)HK$0.03+0.00+6.45%
Nov 9 (Mon)HK$0.03−0.00−6.06%
Nov 6 (Fri)HK$0.03+0.00+0.00%
Nov 4 (Wed)HK$0.03−0.00−2.94%
Nov 3 (Tue)HK$0.03−0.01−19.05%
Nov 2 (Mon)HK$0.04+0.00+0.00%
Oct 14 (Wed)HK$0.04+0.00+5.00%
Oct 13 (Tue)HK$0.04−0.00−9.09%
Oct 12 (Mon)HK$0.04+0.00+0.00%
2026-10-30 取締役会の開催日 Date of Board MeetingHK$0.05HK$0.03May 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.05Sep 28
6-Month LowHK$0.03Jul 28
3-Month Change+9.1%vs Aug 11
6-Month Change−10.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.04−14.3%
Oct 2026HK$0.04−6.7%
Sep 2026HK$0.05+21.6%
Aug 2026HK$0.04+23.3%
Jul 2026HK$0.03−18.9%
Jun 2026HK$0.04−9.8%
May 2026HK$0.04+7.9%
2026-10-30 取締役会の開催日 Date of Board MeetingHK$0.05HK$0.03Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.05Feb 27
52-Week LowHK$0.03Jul 28
Year to Date−12.2%vs Dec 29
From 52-Week High−26.5%Feb 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.04−14.3%
Oct 2026HK$0.04−6.7%
Sep 2026HK$0.05+21.6%
Aug 2026HK$0.04+23.3%
Jul 2026HK$0.03−18.9%
Jun 2026HK$0.04−9.8%
May 2026HK$0.04+7.9%
Apr 2026HK$0.04−2.6%
Mar 2026HK$0.04−20.4%
Feb 2026HK$0.05+4.3%
Jan 2026HK$0.05+14.6%
Dec 2025HK$0.04−6.8%
Nov 2025HK$0.04―
HK$0.06HK$0.02Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.06May 12, 2025
3-Year LowHK$0.02Apr 22, 2024
Annualized Return+17.9%
Max Drawdown−48.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,364 today (+63.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +63.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−12.2%
2025HK$0.04―
HK$0.06HK$0.02Nov 22, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.06May 12, 2025
5-Year LowHK$0.02Apr 22, 2024
Annualized Return−4.8%
Max Drawdown−69.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,826 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−12.2%
2025HK$0.04―
HK$0.46HK$0.02Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.46May 2015
All-Time LowHK$0.02Apr 2024
Total Change−86.9%vs Feb 2000
Annualized Return−7.3%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,309 today (−86.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −86.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.04−12.2%
2025HK$0.04+36.7%
2024HK$0.03+50.0%
2023HK$0.02−35.5%
2022HK$0.03−27.9%
2021HK$0.04+22.9%
2020HK$0.04−34.0%
2019HK$0.05−40.4%
2018HK$0.09−25.8%
2017HK$0.12−28.6%
2016HK$0.17−19.6%
2015HK$0.21+0.0%
2014HK$0.21+101.0%
2013HK$0.10+23.8%
2012HK$0.08+5.0%
2011HK$0.08−47.4%
2010HK$0.15+26.7%
2009HK$0.12+252.9%
2008HK$0.03−69.4%
2007HK$0.11+11.0%
2006HK$0.10+0.0%
2005HK$0.10+0.0%
2004HK$0.10+0.0%
2003HK$0.10−11.5%
2002HK$0.11−16.3%
2001HK$0.14−41.3%
2000HK$0.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 17:44
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the UBA Investments Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English