Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

839680 Shenzhen Suntang Digital Technology Co.,Ltd.*ST广道Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Suntang Digital Technology Co.,Ltd. (839680) at a glance

Code
839680
Company
Shenzhen Suntang Digital Technology Co.,Ltd.
Local name
*ST广道
Market
Beijing Stock Exchange
Share price
CN¥0.86 +0.00 (+0.00%) Oct 22 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shenzhen Suntang Digital Technology Co.,Ltd. (839680) Stock Price HistoryNear an all-time low

Shenzhen Suntang Digital Technology Co.,Ltd. closed at CN¥0.86 on Dec 31, 2025, −68.7% over 1 month.

CN¥2.75CN¥0.86Dec 11Dec 31
Price5-day MASSE Composite
1-Month HighCN¥2.75Dec 11
1-Month LowCN¥0.86Dec 31
1-Week Change−34.8%vs Dec 24
1-Month Change−68.7%vs Dec 11

If you had invested CN¥10,000 1 month ago, it would be worth CN¥3,127 today (−68.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.7%.

Last 10 Trading Days

DateCloseChange% Change
Dec 31 (Wed)CN¥0.86−0.24−21.82%
Dec 30 (Tue)CN¥1.10−0.46−29.49%
Dec 29 (Mon)CN¥1.56−0.66−29.73%
Dec 26 (Fri)CN¥2.22+0.51+29.82%
Dec 25 (Thu)CN¥1.71+0.39+29.55%
Dec 24 (Wed)CN¥1.32+0.30+29.41%
Dec 23 (Tue)CN¥1.02−0.14−12.07%
Dec 22 (Mon)CN¥1.16−0.11−8.66%
Dec 19 (Fri)CN¥1.27−0.27−17.53%
Dec 18 (Thu)CN¥1.54−0.10−6.10%
CN¥29.86CN¥0.86Jan 6, 2023Dec 31, 2025
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.86Nov 29, 2024
3-Year LowCN¥0.86Dec 31, 2025
Annualized Return−59.1%
Max Drawdown−97.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥695 today (−93.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.7%, while this stock moved −93.1%.

Yearly Closes

YearYear-End CloseYearly %
2025 (YTD)CN¥0.86―
CN¥29.86CN¥0.86Nov 19, 2021Dec 31, 2025
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.86Nov 29, 2024
5-Year LowCN¥0.86Dec 31, 2025
Annualized Return−54.9%
Max Drawdown−97.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥377 today (−96.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −96.2%.

Yearly Closes

YearYear-End CloseYearly %
2025 (YTD)CN¥0.86―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shenzhen Suntang Digital Technology Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English