Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

835305 Nanjing Innovative Data Technologies, Inc.*ST云创Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Innovative Data Technologies, Inc. (835305) at a glance

Code
835305
Company
Nanjing Innovative Data Technologies, Inc.
Local name
*ST云创
Market
Beijing Stock Exchange
Share price
CN¥0.40 +0.00 (+0.00%) Oct 22 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Nanjing Innovative Data Technologies, Inc. (835305) Stock Price HistoryNear an all-time low

Nanjing Innovative Data Technologies, Inc. closed at CN¥0.40 on Jul 29, 2026, −88.8% over 1 month.

CN¥2.02CN¥0.40Jul 9Jul 29
Price5-day MA25-day MASSE Composite
1-Month HighCN¥2.02Jul 17
1-Month LowCN¥0.40Jul 29
1-Week Change−69.2%vs Jul 22
1-Month Change−88.8%vs Apr 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,797 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.2%, while this stock moved −42.0%.

Last 10 Trading Days

DateCloseChange% Change
Jul 29 (Wed)CN¥0.40−0.17−29.82%
Jul 28 (Tue)CN¥0.57−0.24−29.63%
Jul 27 (Mon)CN¥0.81−0.34−29.57%
Jul 24 (Fri)CN¥1.15−0.48−29.45%
Jul 23 (Thu)CN¥1.63+0.33+25.38%
Jul 22 (Wed)CN¥1.30+0.30+30.00%
Jul 21 (Tue)CN¥1.00−0.42−29.58%
Jul 20 (Mon)CN¥1.42−0.60−29.70%
Jul 17 (Fri)CN¥2.02+0.46+29.49%
Jul 16 (Thu)CN¥1.56+0.36+30.00%
CN¥3.57CN¥0.40Apr 29Jul 29
Price5-day MA25-day MASSE Composite
3-Month HighCN¥3.57Apr 29
3-Month LowCN¥0.40Jul 29
1-Month Change−88.8%vs Apr 29
3-Month Change−88.8%vs Apr 29

If you had invested CN¥10,000 3 months ago, it would be worth CN¥1,120 today (−88.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.8%, while this stock moved −88.8%.

Last 10 Trading Days

DateCloseChange% Change
Jul 29 (Wed)CN¥0.40−0.17−29.82%
Jul 28 (Tue)CN¥0.57−0.24−29.63%
Jul 27 (Mon)CN¥0.81−0.34−29.57%
Jul 24 (Fri)CN¥1.15−0.48−29.45%
Jul 23 (Thu)CN¥1.63+0.33+25.38%
Jul 22 (Wed)CN¥1.30+0.30+30.00%
Jul 21 (Tue)CN¥1.00−0.42−29.58%
Jul 20 (Mon)CN¥1.42−0.60−29.70%
Jul 17 (Fri)CN¥2.02+0.46+29.49%
Jul 16 (Thu)CN¥1.56+0.36+30.00%
CN¥10.00CN¥0.40Jan 29Jul 29
Price25-day MA75-day MASSE Composite
6-Month HighCN¥10.00Feb 4
6-Month LowCN¥0.40Jul 29
3-Month Change−88.8%vs Apr 29
6-Month Change−96.0%vs Jan 29

If you had invested CN¥10,000 6 months ago, it would be worth CN¥404 today (−96.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.9%, while this stock moved −96.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Jul 2026CN¥0.40−88.8%
Apr 2026CN¥3.57−47.9%
Mar 2026CN¥6.85−24.9%
Feb 2026CN¥9.12+28.5%
Jan 2026CN¥7.10−29.6%
CN¥12.64CN¥0.40Oct 9Jul 29
Price25-day MA75-day MASSE Composite
52-Week HighCN¥12.64Nov 21
52-Week LowCN¥0.40Jul 29
Year to Date−96.0%vs Dec 31
From 52-Week High−96.8%Nov 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥359 today (−96.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.2%, while this stock moved −96.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Jul 2026CN¥0.40−88.8%
Apr 2026CN¥3.57−47.9%
Mar 2026CN¥6.85−24.9%
Feb 2026CN¥9.12+28.5%
Jan 2026CN¥7.10−29.6%
Dec 2025CN¥10.09−5.2%
Nov 2025CN¥10.64−8.7%
Oct 2025CN¥11.65―
CN¥45.21CN¥0.40Aug 4, 2023Jul 29, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.21Feb 21, 2025
3-Year LowCN¥0.40Jul 29, 2026
Annualized Return−71.5%
Max Drawdown−99.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥235 today (−97.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.6%, while this stock moved −97.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.40−96.0%
2025CN¥10.09―
CN¥45.21CN¥0.40Aug 27, 2021Jul 29, 2026
Price13-week MA26-week MA
5-Year HighCN¥45.21Feb 21, 2025
5-Year LowCN¥0.40Jul 29, 2026
Annualized Return−54.7%
Max Drawdown−99.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥203 today (−98.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.40−96.0%
2025CN¥10.09―
CN¥38.08CN¥0.40Oct 30, 2020Jul 29, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.08Feb 2025
All-Time LowCN¥0.40Jul 2026
Total Change−97.9%vs Oct 2020
Annualized Return−48.8%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥213 today (−97.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.8%, while this stock moved −97.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.40−96.0%
2025CN¥10.09−50.3%
2024CN¥20.31+8.9%
2023CN¥18.65+82.0%
2022CN¥10.25−44.6%
2021CN¥18.49−10.7%
2020CN¥20.70―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Nanjing Innovative Data Technologies, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English