Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09989 Shenzhen Hepalink Pharmaceutical Group Co.,Ltd.HEPALINKHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Hepalink Pharmaceutical Group Co.,Ltd. (09989) at a glance

Code
09989
Company
Shenzhen Hepalink Pharmaceutical Group Co.,Ltd.
Local name
HEPALINK
Market
Hong Kong Stock Exchange
Share price
HK$3.93 -0.04 (-0.88%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Hepalink Pharmaceutical Group Co.,Ltd. (09989) Stock Price History

Shenzhen Hepalink Pharmaceutical Group Co.,Ltd. closed at HK$3.93 on Oct 21, 2026, +1.2% over 1 month, −26.8% over 1 year.

2026-09-22 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING…2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$4.06HK$3.76Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.06Sep 30
1-Month LowHK$3.76Sep 25
1-Week Change+0.5%vs Oct 14
1-Month Change+1.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,116 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$3.93−0.04−0.88%
Oct 20 (Tue)HK$3.96+0.00+0.00%
Oct 16 (Fri)HK$3.96+0.04+0.89%
Oct 15 (Thu)HK$3.93+0.02+0.51%
Oct 14 (Wed)HK$3.91+0.00+0.13%
Oct 13 (Tue)HK$3.90+0.00+0.00%
Oct 12 (Mon)HK$3.90−0.13−3.11%
Oct 9 (Fri)HK$4.03+0.18+4.55%
Oct 8 (Thu)HK$3.85+0.04+0.92%
Oct 7 (Wed)HK$3.82+0.02+0.39%
2026-09-18 中間報告書 2026 INTERIM REPORT2026-09-22 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING…2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$4.60HK$3.76Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.60Aug 10
3-Month LowHK$3.76Sep 18
1-Month Change+1.2%vs Sep 21
3-Month Change−8.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,128 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$3.93−0.04−0.88%
Oct 20 (Tue)HK$3.96+0.00+0.00%
Oct 16 (Fri)HK$3.96+0.04+0.89%
Oct 15 (Thu)HK$3.93+0.02+0.51%
Oct 14 (Wed)HK$3.91+0.00+0.13%
Oct 13 (Tue)HK$3.90+0.00+0.00%
Oct 12 (Mon)HK$3.90−0.13−3.11%
Oct 9 (Fri)HK$4.03+0.18+4.55%
Oct 8 (Thu)HK$3.85+0.04+0.92%
Oct 7 (Wed)HK$3.82+0.02+0.39%
2026-09-18 中間報告書 2026 INTERIM REPORT2026-09-22 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING…2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$4.97HK$3.76Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.97Apr 22
6-Month LowHK$3.76Sep 18
3-Month Change−8.7%vs Jul 21
6-Month Change−20.7%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,929 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −20.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.93−3.2%
Sep 2026HK$4.06−6.1%
Aug 2026HK$4.32+0.5%
Jul 2026HK$4.30+6.7%
Jun 2026HK$4.03−2.4%
May 2026HK$4.13−14.7%
Apr 2026HK$4.84−0.4%
2026-09-18 中間報告書 2026 INTERIM REPORT2026-09-22 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING…2026-10-16 取締役会の開催日 DATE OF BOARD MEETINGHK$5.73HK$3.76Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.73Nov 13
52-Week LowHK$3.76Sep 18
Year to Date−24.2%vs Dec 31
From 52-Week High−31.5%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$7,323 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$3.93−3.2%
Sep 2026HK$4.06−6.1%
Aug 2026HK$4.32+0.5%
Jul 2026HK$4.30+6.7%
Jun 2026HK$4.03−2.4%
May 2026HK$4.13−14.7%
Apr 2026HK$4.84−0.4%
Mar 2026HK$4.86−7.6%
Feb 2026HK$5.26−4.7%
Jan 2026HK$5.52+6.6%
Dec 2025HK$5.18−3.7%
Nov 2025HK$5.38+0.0%
Oct 2025HK$5.38―
HK$6.63HK$2.51Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.63Jul 21, 2025
3-Year LowHK$2.51Jan 29, 2024
Annualized Return−0.2%
Max Drawdown−43.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,937 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −0.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.93−24.2%
2025HK$5.18―
HK$8.57HK$2.51Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.57Oct 25, 2021
5-Year LowHK$2.51Jan 29, 2024
Annualized Return−14.5%
Max Drawdown−70.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,580 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −54.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.93−24.2%
2025HK$5.18―
HK$18.28HK$2.51Jul 6, 2020Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$18.28Aug 2020
All-Time LowHK$2.51Jan 2024
Total Change−77.5%vs Jul 2020
Annualized Return−21.1%

If you had invested HK$10,000 in Jul 2020, it would be worth HK$2,245 today (−77.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.1%, while this stock moved −77.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.93−23.9%
2025HK$5.16+36.5%
2024HK$3.78+5.6%
2023HK$3.58−34.4%
2022HK$5.46−32.9%
2021HK$8.14−31.4%
2020HK$11.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 20:04
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON SEPTEMBER 22, 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:31
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Shenzhen Hepalink Pharmaceutical Group Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English