Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RemeGen Co., Ltd. (09995) Stock Price History
RemeGen Co., Ltd. closed at HK$69.35 on Nov 12, 2026, −1.4% over 1 month, −14.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$71.30Nov 5
1-Month LowHK$62.35Oct 27
1-Week Change−2.7%vs Nov 5
1-Month Change−1.4%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,865 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$69.35
−0.60
−0.86%
Nov 11 (Wed)
HK$69.95
−0.95
−1.34%
Nov 10 (Tue)
HK$70.90
+0.50
+0.71%
Nov 9 (Mon)
HK$70.40
+0.20
+0.28%
Nov 6 (Fri)
HK$70.20
−1.10
−1.54%
Nov 5 (Thu)
HK$71.30
+1.05
+1.49%
Nov 4 (Wed)
HK$70.25
+7.70
+12.31%
Nov 3 (Tue)
HK$62.55
−3.35
−5.08%
Nov 2 (Mon)
HK$65.90
+1.05
+1.62%
Oct 30 (Fri)
HK$64.85
+1.50
+2.37%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$83.80Aug 28
3-Month LowHK$62.35Oct 27
1-Month Change−1.4%vs Oct 12
3-Month Change−15.7%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,426 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −15.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$69.35
−0.60
−0.86%
Nov 11 (Wed)
HK$69.95
−0.95
−1.34%
Nov 10 (Tue)
HK$70.90
+0.50
+0.71%
Nov 9 (Mon)
HK$70.40
+0.20
+0.28%
Nov 6 (Fri)
HK$70.20
−1.10
−1.54%
Nov 5 (Thu)
HK$71.30
+1.05
+1.49%
Nov 4 (Wed)
HK$70.25
+7.70
+12.31%
Nov 3 (Tue)
HK$62.55
−3.35
−5.08%
Nov 2 (Mon)
HK$65.90
+1.05
+1.62%
Oct 30 (Fri)
HK$64.85
+1.50
+2.37%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$94.90May 12
6-Month LowHK$62.35Oct 27
3-Month Change−15.7%vs Aug 12
6-Month Change−26.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$7,308 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −26.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$69.35
+6.9%
Oct 2026
HK$64.85
−15.9%
Sep 2026
HK$77.10
−4.5%
Aug 2026
HK$80.70
−1.3%
Jul 2026
HK$81.75
+10.0%
Jun 2026
HK$74.30
−10.1%
May 2026
HK$82.65
−17.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$119.90Apr 17
52-Week LowHK$62.35Oct 27
Year to Date−3.5%vs Dec 31
From 52-Week High−42.2%Apr 17
If you had invested HK$10,000 1 year ago, it would be worth HK$8,604 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −14.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$69.35
+6.9%
Oct 2026
HK$64.85
−15.9%
Sep 2026
HK$77.10
−4.5%
Aug 2026
HK$80.70
−1.3%
Jul 2026
HK$81.75
+10.0%
Jun 2026
HK$74.30
−10.1%
May 2026
HK$82.65
−17.8%
Apr 2026
HK$100.60
+5.0%
Mar 2026
HK$95.80
+18.9%
Feb 2026
HK$80.55
−4.3%
Jan 2026
HK$84.20
+17.2%
Dec 2025
HK$71.85
−22.7%
Nov 2025
HK$92.95
+3.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$125.00Sep 29, 2025
3-Year LowHK$10.72Sep 16, 2024
Annualized Return+16.6%
Max Drawdown−76.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,851 today (+58.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.6%, while this stock moved +58.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$69.35
−3.5%
2025
HK$71.85
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$125.00Sep 29, 2025
5-Year LowHK$10.72Sep 16, 2024
Annualized Return−8.6%
Max Drawdown−90.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,380 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.2%, while this stock moved −36.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$69.35
−3.5%
2025
HK$71.85
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$143.50Feb 2021
All-Time LowHK$10.72Sep 2024
Total Change+3.4%vs Nov 2020
Annualized Return+0.6%
If you had invested HK$10,000 in Nov 2020, it would be worth HK$10,335 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +3.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$69.35
−5.8%
2025
HK$73.65
+461.4%
2024
HK$13.12
−65.0%
2023
HK$37.45
−35.3%
2022
HK$57.90
−25.5%
2021
HK$77.75
−18.0%
2020
HK$94.80
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section