No.5
Disclosure
2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
09995 RemeGen Co., Ltd.REMEGENHong Kong Stock Exchange (H-share)
5 posts
RemeGen Co., Ltd. (09995) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RemeGen Co., Ltd. (09995) Stock Price History
RemeGen Co., Ltd. closed at HK$66.90 on Oct 21, 2026, −16.6% over 1 month, −30.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$80.25Sep 21
1-Month LowHK$64.50Oct 20
1-Week Change+0.4%vs Oct 14
1-Month Change−16.6%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,336 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$66.90 | +2.40 | +3.72% |
| Oct 20 (Tue) | HK$64.50 | −1.40 | −2.12% |
| Oct 16 (Fri) | HK$65.90 | +1.05 | +1.62% |
| Oct 15 (Thu) | HK$64.85 | −1.80 | −2.70% |
| Oct 14 (Wed) | HK$66.65 | −1.70 | −2.49% |
| Oct 13 (Tue) | HK$68.35 | −1.95 | −2.77% |
| Oct 12 (Mon) | HK$70.30 | −0.10 | −0.14% |
| Oct 9 (Fri) | HK$70.40 | +0.15 | +0.21% |
| Oct 8 (Thu) | HK$70.25 | −1.65 | −2.29% |
| Oct 7 (Wed) | HK$71.90 | −2.50 | −3.36% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$87.30Jul 23
3-Month LowHK$64.50Oct 20
1-Month Change−16.6%vs Sep 21
3-Month Change−21.5%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$7,852 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$66.90 | +2.40 | +3.72% |
| Oct 20 (Tue) | HK$64.50 | −1.40 | −2.12% |
| Oct 16 (Fri) | HK$65.90 | +1.05 | +1.62% |
| Oct 15 (Thu) | HK$64.85 | −1.80 | −2.70% |
| Oct 14 (Wed) | HK$66.65 | −1.70 | −2.49% |
| Oct 13 (Tue) | HK$68.35 | −1.95 | −2.77% |
| Oct 12 (Mon) | HK$70.30 | −0.10 | −0.14% |
| Oct 9 (Fri) | HK$70.40 | +0.15 | +0.21% |
| Oct 8 (Thu) | HK$70.25 | −1.65 | −2.29% |
| Oct 7 (Wed) | HK$71.90 | −2.50 | −3.36% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$115.60Apr 21
6-Month LowHK$64.50Oct 20
3-Month Change−21.5%vs Jul 21
6-Month Change−42.1%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$5,787 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$66.90 | −13.2% |
| Sep 2026 | HK$77.10 | −4.5% |
| Aug 2026 | HK$80.70 | −1.3% |
| Jul 2026 | HK$81.75 | +10.0% |
| Jun 2026 | HK$74.30 | −10.1% |
| May 2026 | HK$82.65 | −17.8% |
| Apr 2026 | HK$100.60 | +5.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$119.90Apr 17
52-Week LowHK$64.50Oct 20
Year to Date−6.9%vs Dec 31
From 52-Week High−44.2%Apr 17
If you had invested HK$10,000 1 year ago, it would be worth HK$6,940 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$66.90 | −13.2% |
| Sep 2026 | HK$77.10 | −4.5% |
| Aug 2026 | HK$80.70 | −1.3% |
| Jul 2026 | HK$81.75 | +10.0% |
| Jun 2026 | HK$74.30 | −10.1% |
| May 2026 | HK$82.65 | −17.8% |
| Apr 2026 | HK$100.60 | +5.0% |
| Mar 2026 | HK$95.80 | +18.9% |
| Feb 2026 | HK$80.55 | −4.3% |
| Jan 2026 | HK$84.20 | +17.2% |
| Dec 2025 | HK$71.85 | −22.7% |
| Nov 2025 | HK$92.95 | +3.3% |
| Oct 2025 | HK$90.00 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$125.00Sep 29, 2025
3-Year LowHK$10.72Sep 16, 2024
Annualized Return+17.4%
Max Drawdown−76.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,159 today (+61.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.90 | −6.9% |
| 2025 | HK$71.85 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$125.00Sep 29, 2025
5-Year LowHK$10.72Sep 16, 2024
Annualized Return−7.2%
Max Drawdown−90.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,904 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.90 | −6.9% |
| 2025 | HK$71.85 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$143.50Feb 2021
All-Time LowHK$10.72Sep 2024
Total Change−0.3%vs Nov 2020
Annualized Return−0.1%
If you had invested HK$10,000 in Nov 2020, it would be worth HK$9,970 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.90 | −9.2% |
| 2025 | HK$73.65 | +461.4% |
| 2024 | HK$13.12 | −65.0% |
| 2023 | HK$37.45 | −35.3% |
| 2022 | HK$57.90 | −25.5% |
| 2021 | HK$77.75 | −18.0% |
| 2020 | HK$94.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/14 18:26
開示要取引
DISCLOSEABLE TRANSACTION - PURCHASE OF WEALTH MANAGEMENT PRODUCTS
DISCLOSEABLE TRANSACTION - PURCHASE OF WEALTH MANAGEMENT PRODUCTS
Delete
No.3
Disclosure
2026/10/08 18:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/28 17:36
会社秘書役の異動
RESIGNATION OF JOINT COMPANY SECRETARY AND CHANGE OF AUTHORISED REPRESENTATIVE
RESIGNATION OF JOINT COMPANY SECRETARY AND CHANGE OF AUTHORISED REPRESENTATIVE
Delete
No.1
Disclosure
2026/09/23 17:30
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the RemeGen Co., Ltd. board
More Chinese stocks in English
- Peijia Medical Limited09996
- Kwan Yong Holdings Limited09998
- TONGHUIJIASHI (BEIJING) INFORMATION TECHNOLOGY CO.,LTD.430090
- Tianye Innovation Company832023
- BEIJING HEALTH GUARD BIOTECHNOLOGY INC.833575
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.835174
- Nanjing Innovative Data Technologies, Inc.835305
- Shenzhen Suntang Digital Technology Co.,Ltd.839680
- YUNDA H&H TECH (Tianjin) CO.,LTD.920285
- Deyang Tengen Heavy Industry Co.,Ltd.920306
- Long Investment Corp02312
- Kweichow Moutai600519