Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09991 Baozun Inc.BAOZUN-WHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Baozun Inc. (09991) at a glance

Code
09991
Company
Baozun Inc.
Local name
BAOZUN-W
Market
Hong Kong Stock Exchange
Share price
HK$8.95 +0.31 (+3.65%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baozun Inc. (09991) Stock Price History

Baozun Inc. closed at HK$8.95 on Nov 12, 2026, +1.8% over 1 month, +10.2% over 1 year.

2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$9.73HK$8.37Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.73Oct 20
1-Month LowHK$8.37Nov 3
1-Week Change−3.3%vs Nov 5
1-Month Change+1.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,176 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.95+0.32+3.65%
Nov 11 (Wed)HK$8.64−0.09−1.03%
Nov 10 (Tue)HK$8.73+0.12+1.34%
Nov 9 (Mon)HK$8.61−0.40−4.44%
Nov 6 (Fri)HK$9.01−0.25−2.65%
Nov 5 (Thu)HK$9.26+0.75+8.82%
Nov 4 (Wed)HK$8.51+0.14+1.61%
Nov 3 (Tue)HK$8.37−0.28−3.18%
Nov 2 (Mon)HK$8.65−0.23−2.59%
Oct 30 (Fri)HK$8.88+0.18+2.01%
2026-09-17 中間報告書 2026 INTERIM REPORT2026-09-24 内部情報（インサイド・インフォメーション）／海外規制公告（その他） OVERSEAS REG…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$9.73HK$7.05Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.73Oct 20
3-Month LowHK$7.05Sep 16
1-Month Change+1.8%vs Oct 12
3-Month Change+19.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,933 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +19.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$8.95+0.32+3.65%
Nov 11 (Wed)HK$8.64−0.09−1.03%
Nov 10 (Tue)HK$8.73+0.12+1.34%
Nov 9 (Mon)HK$8.61−0.40−4.44%
Nov 6 (Fri)HK$9.01−0.25−2.65%
Nov 5 (Thu)HK$9.26+0.75+8.82%
Nov 4 (Wed)HK$8.51+0.14+1.61%
Nov 3 (Tue)HK$8.37−0.28−3.18%
Nov 2 (Mon)HK$8.65−0.23−2.59%
Oct 30 (Fri)HK$8.88+0.18+2.01%
2026-09-17 中間報告書 2026 INTERIM REPORT2026-09-24 内部情報（インサイド・インフォメーション）／海外規制公告（その他） OVERSEAS REG…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$9.73HK$6.34May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.73Oct 20
6-Month LowHK$6.34May 18
3-Month Change+19.3%vs Aug 12
6-Month Change+26.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$12,641 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.95+0.8%
Oct 2026HK$8.88+13.8%
Sep 2026HK$7.80+1.2%
Aug 2026HK$7.71−0.6%
Jul 2026HK$7.76+8.1%
Jun 2026HK$7.18+7.3%
May 2026HK$6.69−8.1%
2026-09-17 中間報告書 2026 INTERIM REPORT2026-09-24 内部情報（インサイド・インフォメーション）／海外規制公告（その他） OVERSEAS REG…2026-11-10 取締役会の開催日 DATE OF BOARD MEETINGHK$9.73HK$5.66Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.73Oct 20
52-Week LowHK$5.66Mar 23
Year to Date+31.6%vs Dec 31
From 52-Week High−8.0%Oct 20

If you had invested HK$10,000 1 year ago, it would be worth HK$11,022 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$8.95+0.8%
Oct 2026HK$8.88+13.8%
Sep 2026HK$7.80+1.2%
Aug 2026HK$7.71−0.6%
Jul 2026HK$7.76+8.1%
Jun 2026HK$7.18+7.3%
May 2026HK$6.69−8.1%
Apr 2026HK$7.28+21.5%
Mar 2026HK$5.99−15.4%
Feb 2026HK$7.08−1.7%
Jan 2026HK$7.20+5.9%
Dec 2025HK$6.80−6.8%
Nov 2025HK$7.30−17.8%
HK$12.44HK$5.06Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$12.44Sep 8, 2025
3-Year LowHK$5.06Jan 15, 2024
Annualized Return+3.7%
Max Drawdown−54.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,146 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.95+31.6%
2025HK$6.80―
HK$44.40HK$5.06Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$44.40Nov 15, 2021
5-Year LowHK$5.06Jan 15, 2024
Annualized Return−27.4%
Max Drawdown−88.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,016 today (−79.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −79.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.95+31.6%
2025HK$6.80―
HK$144.00HK$5.06Sep 28, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$144.00Feb 2021
All-Time LowHK$5.06Jan 2024
Total Change−89.0%vs Sep 2020
Annualized Return−30.2%

If you had invested HK$10,000 in Sep 2020, it would be worth HK$1,105 today (−89.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −89.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.95+23.6%
2025HK$7.24+3.3%
2024HK$7.01−0.1%
2023HK$7.02−46.6%
2022HK$13.14−61.4%
2021HK$34.05−61.2%
2020HK$87.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/10 19:10
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 19:49
内部情報（インサイド・インフォメーション）／海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT AND INSIDE INFORMATION ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 19:00
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Baozun Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English