No.5
Disclosure
2026/10/20 13:13
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE
CHANGE OF COMPANY SECRETARY AND AUTHORISED REPRESENTATIVE
09978 Fineland Living Services Group LimitedFINELAND LIVINGHong Kong Stock Exchange
5 posts
Fineland Living Services Group Limited (09978) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fineland Living Services Group Limited (09978) Stock Price History
Fineland Living Services Group Limited closed at HK$1.89 on Oct 21, 2026, −38.7% over 1 month, +1,804.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.40Sep 23
1-Month LowHK$1.70Oct 20
1-Week Change−20.5%vs Oct 14
1-Month Change−38.7%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$6,130 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −38.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.89 | +0.19 | +10.88% |
| Oct 20 (Tue) | HK$1.70 | −0.02 | −1.16% |
| Oct 16 (Fri) | HK$1.72 | −0.54 | −23.89% |
| Oct 15 (Thu) | HK$2.26 | −0.11 | −4.64% |
| Oct 14 (Wed) | HK$2.37 | −0.18 | −7.06% |
| Oct 13 (Tue) | HK$2.55 | −0.27 | −9.41% |
| Oct 12 (Mon) | HK$2.82 | −0.02 | −0.53% |
| Oct 9 (Fri) | HK$2.83 | −0.16 | −5.35% |
| Oct 8 (Thu) | HK$2.99 | −0.11 | −3.55% |
| Oct 7 (Wed) | HK$3.10 | +0.38 | +13.76% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.40Sep 23
3-Month LowHK$0.23Jul 22
1-Month Change−38.7%vs Sep 21
3-Month Change+719.6%vs Jul 3
If you had invested HK$10,000 3 months ago, it would be worth HK$81,957 today (+719.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +719.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.89 | +0.19 | +10.88% |
| Oct 20 (Tue) | HK$1.70 | −0.02 | −1.16% |
| Oct 16 (Fri) | HK$1.72 | −0.54 | −23.89% |
| Oct 15 (Thu) | HK$2.26 | −0.11 | −4.64% |
| Oct 14 (Wed) | HK$2.37 | −0.18 | −7.06% |
| Oct 13 (Tue) | HK$2.55 | −0.27 | −9.41% |
| Oct 12 (Mon) | HK$2.82 | −0.02 | −0.53% |
| Oct 9 (Fri) | HK$2.83 | −0.16 | −5.35% |
| Oct 8 (Thu) | HK$2.99 | −0.11 | −3.55% |
| Oct 7 (Wed) | HK$3.10 | +0.38 | +13.76% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.40Sep 23
6-Month LowHK$0.07Apr 29
3-Month Change+719.6%vs Jul 3
6-Month Change+1,884.2%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$198,421 today (+1,884.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved +1,884.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.89 | −27.4% |
| Sep 2026 | HK$2.60 | +115.4% |
| Aug 2026 | HK$1.21 | +4.8% |
| Jul 2026 | HK$1.15 | +408.8% |
| Jun 2026 | HK$0.23 | +61.4% |
| May 2026 | HK$0.14 | +94.4% |
| Apr 2026 | HK$0.07 | +10.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.40Sep 23
52-Week LowHK$0.05Mar 30
Year to Date+2,227.2%vs Dec 23
From 52-Week High−44.5%Sep 23
If you had invested HK$10,000 1 year ago, it would be worth HK$190,404 today (+1,804.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +1,804.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.89 | −27.4% |
| Sep 2026 | HK$2.60 | +115.4% |
| Aug 2026 | HK$1.21 | +4.8% |
| Jul 2026 | HK$1.15 | +408.8% |
| Jun 2026 | HK$0.23 | +61.4% |
| May 2026 | HK$0.14 | +94.4% |
| Apr 2026 | HK$0.07 | +10.8% |
| Mar 2026 | HK$0.07 | −11.0% |
| Feb 2026 | HK$0.07 | −5.2% |
| Jan 2026 | HK$0.08 | −4.9% |
| Dec 2025 | HK$0.08 | −1.2% |
| Nov 2025 | HK$0.08 | −21.9% |
| Oct 2025 | HK$0.11 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.04Sep 18, 2026
3-Year LowHK$0.05Sep 2, 2024
Annualized Return+197.5%
Max Drawdown−64.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$261,806 today (+2,518.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +2,518.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.89 | +2,227.2% |
| 2025 | HK$0.08 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.04Sep 18, 2026
5-Year LowHK$0.05Sep 2, 2024
Annualized Return+28.0%
Max Drawdown−91.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$34,273 today (+242.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +242.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.89 | +2,227.2% |
| 2025 | HK$0.08 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.04Sep 2026
All-Time LowHK$0.05Sep 2024
Total Change+127.1%vs Nov 2017
Annualized Return+9.6%
If you had invested HK$10,000 in Nov 2017, it would be worth HK$22,711 today (+127.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.9%, while this stock moved +127.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.89 | +2,227.2% |
| 2025 | HK$0.08 | +32.8% |
| 2024 | HK$0.06 | −29.1% |
| 2023 | HK$0.09 | −26.5% |
| 2022 | HK$0.12 | −74.8% |
| 2021 | HK$0.47 | −7.0% |
| 2020 | HK$0.50 | −12.3% |
| 2019 | HK$0.57 | +90.0% |
| 2018 | HK$0.30 | −49.2% |
| 2017 | HK$0.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 21:24
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT FOR DESPATCH OF COMPOSITE DOCUMENT RELATING TO THE UNCONDITIONAL MANDATORY CASH OFFER BY ALTUS INVESTMENTS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES)
JOINT ANNOUNCEMENT FOR DESPATCH OF COMPOSITE DOCUMENT RELATING TO THE UNCONDITIONAL MANDATORY CASH OFFER BY ALTUS INVESTMENTS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES)
Delete
No.3
Disclosure
2026/10/08 22:13
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT FOR (1) COMPLETION OF THE SHARE PURCHASE AGREEMENT IN RELATION TO APPROXIMATELY 50.01% OF THE TOTAL ISSUED SHARES OF THE COMPANY; (2) UNCONDITIONAL MANDATORY CASH OFFER BY ALTUS INVESTMENTS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY
JOINT ANNOUNCEMENT FOR (1) COMPLETION OF THE SHARE PURCHASE AGREEMENT IN RELATION TO APPROXIMATELY 50.01% OF THE TOTAL ISSUED SHARES OF THE COMPANY; (2) UNCONDITIONAL MANDATORY CASH OFFER BY ALTUS INVESTMENTS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY
Delete
No.2
Disclosure
2026/09/30 19:48
関連当事者取引／臨時株主総会の結果／被買収会社の公告（買収規則）／ほか
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30 SEPTEMBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 30 SEPTEMBER 2026
Delete
No.1
Disclosure
2026/09/16 21:55
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT FOR MONTHLY UPDATE OF THE POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY ALTUS INVESTMENTS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES)
JOINT ANNOUNCEMENT FOR MONTHLY UPDATE OF THE POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY ALTUS INVESTMENTS LIMITED FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES)
Delete
Write on the Fineland Living Services Group Limited board
More Chinese stocks in English
- GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED09979
- EASTROC BEVERAGE (GROUP) CO.,LTD.09980
- Shenzhen Woer Heat-Shrinkable Material Co.,Ltd.09981
- CENTRAL CHINA MANAGEMENT COMPANY LIMITED09982
- Central China New Life Limited09983
- WEILONG Delicious Global Holdings Ltd09985
- DASHAN EDUCATION HOLDINGS LIMITED09986
- Yum China Holdings, Inc.09987
- Shenzhen Hepalink Pharmaceutical Group Co.,Ltd.09989
- ARCHOSAUR GAMES INC.09990
- Baozun Inc.09991
- POP MART INTERNATIONAL GROUP LIMITED09992