No.5
Disclosure
2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
09981 Shenzhen Woer Heat-Shrinkable Material Co.,Ltd.WOERHong Kong Stock Exchange
5 posts
Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. (09981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. (09981) Stock Price History
Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. closed at HK$7.90 on Oct 21, 2026, −12.2% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.00Sep 21
1-Month LowHK$7.69Oct 15
1-Week Change−0.2%vs Oct 14
1-Month Change−12.2%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$8,783 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$7.90 | −0.02 | −0.32% |
| Oct 20 (Tue) | HK$7.93 | +0.18 | +2.26% |
| Oct 16 (Fri) | HK$7.75 | +0.06 | +0.78% |
| Oct 15 (Thu) | HK$7.69 | −0.23 | −2.84% |
| Oct 14 (Wed) | HK$7.92 | −0.13 | −1.62% |
| Oct 13 (Tue) | HK$8.05 | +0.11 | +1.32% |
| Oct 12 (Mon) | HK$7.94 | +0.03 | +0.38% |
| Oct 9 (Fri) | HK$7.91 | +0.12 | +1.54% |
| Oct 8 (Thu) | HK$7.79 | −0.19 | −2.38% |
| Oct 7 (Wed) | HK$7.98 | −0.10 | −1.24% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$11.57Aug 5
3-Month LowHK$7.69Oct 15
1-Month Change−12.2%vs Sep 21
3-Month Change−25.0%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$7,495 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$7.90 | −0.02 | −0.32% |
| Oct 20 (Tue) | HK$7.93 | +0.18 | +2.26% |
| Oct 16 (Fri) | HK$7.75 | +0.06 | +0.78% |
| Oct 15 (Thu) | HK$7.69 | −0.23 | −2.84% |
| Oct 14 (Wed) | HK$7.92 | −0.13 | −1.62% |
| Oct 13 (Tue) | HK$8.05 | +0.11 | +1.32% |
| Oct 12 (Mon) | HK$7.94 | +0.03 | +0.38% |
| Oct 9 (Fri) | HK$7.91 | +0.12 | +1.54% |
| Oct 8 (Thu) | HK$7.79 | −0.19 | −2.38% |
| Oct 7 (Wed) | HK$7.98 | −0.10 | −1.24% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$20.80Apr 22
6-Month LowHK$7.69Oct 15
3-Month Change−25.0%vs Jul 21
6-Month Change−61.9%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$3,813 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −61.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.90 | −2.8% |
| Sep 2026 | HK$8.13 | −19.3% |
| Aug 2026 | HK$10.07 | −8.4% |
| Jul 2026 | HK$10.99 | −3.6% |
| Jun 2026 | HK$11.40 | −25.4% |
| May 2026 | HK$15.29 | −7.4% |
| Apr 2026 | HK$16.52 | −8.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.14Feb 23
52-Week LowHK$7.69Oct 15
Year to Date―
From 52-Week High−64.3%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$3,820 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$7.90 | −2.8% |
| Sep 2026 | HK$8.13 | −19.3% |
| Aug 2026 | HK$10.07 | −8.4% |
| Jul 2026 | HK$10.99 | −3.6% |
| Jun 2026 | HK$11.40 | −25.4% |
| May 2026 | HK$15.29 | −7.4% |
| Apr 2026 | HK$16.52 | −8.2% |
| Mar 2026 | HK$18.00 | −18.2% |
| Feb 2026 | HK$22.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/08 21:22
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/30 08:40
その他
FURTHER UPDATE ON PUBLIC OFFERING AND TRANSFER OF LISTING OF SHANGHAI KETER TO THE BEIJING STOCK EXCHANGE
FURTHER UPDATE ON PUBLIC OFFERING AND TRANSFER OF LISTING OF SHANGHAI KETER TO THE BEIJING STOCK EXCHANGE
Delete
No.2
Disclosure
2026/09/17 22:04
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/17 21:52
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE INVESTMENT AGREEMENT
DISCLOSEABLE TRANSACTION IN RELATION TO THE INVESTMENT AGREEMENT
Delete
Write on the Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. board
More Chinese stocks in English
- CENTRAL CHINA MANAGEMENT COMPANY LIMITED09982
- Central China New Life Limited09983
- WEILONG Delicious Global Holdings Ltd09985
- DASHAN EDUCATION HOLDINGS LIMITED09986
- Yum China Holdings, Inc.09987
- Shenzhen Hepalink Pharmaceutical Group Co.,Ltd.09989
- ARCHOSAUR GAMES INC.09990
- Baozun Inc.09991
- POP MART INTERNATIONAL GROUP LIMITED09992
- Radiance Holdings (Group) Company Limited09993
- RemeGen Co., Ltd.09995
- Peijia Medical Limited09996