Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. (09981) at a glance
Code
09981
Company
Shenzhen Woer Heat-Shrinkable Material Co.,Ltd.
Local name
WOER
Market
Hong Kong Stock Exchange
Share price
HK$7.84 -0.16 (-2.00%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. (09981) Stock Price History
Shenzhen Woer Heat-Shrinkable Material Co.,Ltd. closed at HK$7.84 on Nov 12, 2026, −1.3% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.05Nov 5
1-Month LowHK$7.52Oct 22
1-Week Change−2.6%vs Nov 5
1-Month Change−1.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$9,874 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$7.84
−0.16
−2.00%
Nov 11 (Wed)
HK$8.00
+0.01
+0.19%
Nov 10 (Tue)
HK$7.99
+0.23
+2.97%
Nov 9 (Mon)
HK$7.76
−0.08
−1.02%
Nov 6 (Fri)
HK$7.84
−0.22
−2.67%
Nov 5 (Thu)
HK$8.05
+0.16
+2.03%
Nov 4 (Wed)
HK$7.89
+0.23
+2.94%
Nov 3 (Tue)
HK$7.67
−0.21
−2.67%
Nov 2 (Mon)
HK$7.88
+0.24
+3.08%
Oct 30 (Fri)
HK$7.64
−0.06
−0.71%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$11.20Aug 12
3-Month LowHK$7.52Oct 22
1-Month Change−1.3%vs Oct 12
3-Month Change−30.0%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −30.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$7.84
−0.16
−2.00%
Nov 11 (Wed)
HK$8.00
+0.01
+0.19%
Nov 10 (Tue)
HK$7.99
+0.23
+2.97%
Nov 9 (Mon)
HK$7.76
−0.08
−1.02%
Nov 6 (Fri)
HK$7.84
−0.22
−2.67%
Nov 5 (Thu)
HK$8.05
+0.16
+2.03%
Nov 4 (Wed)
HK$7.89
+0.23
+2.94%
Nov 3 (Tue)
HK$7.67
−0.21
−2.67%
Nov 2 (Mon)
HK$7.88
+0.24
+3.08%
Oct 30 (Fri)
HK$7.64
−0.06
−0.71%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.24May 12
6-Month LowHK$7.52Oct 22
3-Month Change−30.0%vs Aug 12
6-Month Change−51.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,828 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −51.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.84
+2.6%
Oct 2026
HK$7.64
−6.0%
Sep 2026
HK$8.13
−19.3%
Aug 2026
HK$10.07
−8.4%
Jul 2026
HK$10.99
−3.6%
Jun 2026
HK$11.40
−25.4%
May 2026
HK$15.29
−7.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.14Feb 23
52-Week LowHK$7.52Oct 22
Year to Date―
From 52-Week High−64.6%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$3,791 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −62.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$7.84
+2.6%
Oct 2026
HK$7.64
−6.0%
Sep 2026
HK$8.13
−19.3%
Aug 2026
HK$10.07
−8.4%
Jul 2026
HK$10.99
−3.6%
Jun 2026
HK$11.40
−25.4%
May 2026
HK$15.29
−7.4%
Apr 2026
HK$16.52
−8.2%
Mar 2026
HK$18.00
−18.2%
Feb 2026
HK$22.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/11/02 20:15
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section