Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09973 Chery Automobile Co., Ltd.CHERY AUTOHong Kong Stock Exchange (H-share)

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chery Automobile Co., Ltd. (09973) at a glance

Code
09973
Company
Chery Automobile Co., Ltd.
Local name
CHERY AUTO
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$23.22 -1.22 (-4.99%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chery Automobile Co., Ltd. (09973) Stock Price HistoryNear a 52-week low

Chery Automobile Co., Ltd. closed at HK$23.22 on Oct 21, 2026, −11.0% over 1 month, −26.2% over 1 year.

2026-09-23 その他 VOLUNTARY ANNOUNCEMENT CHANGE OF EXECUTIVE VICE PRESIDENT2026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING2026-10-02 Other - Trading Update UNAUDITED SALES VOLUME FOR SEPTEMBER 20262026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$26.34HK$23.22Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$26.34Oct 6
1-Month LowHK$23.22Oct 21
1-Week Change−3.8%vs Oct 14
1-Month Change−11.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,897 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$23.22−1.22−4.99%
Oct 20 (Tue)HK$24.44+0.14+0.58%
Oct 16 (Fri)HK$24.30+0.34+1.42%
Oct 15 (Thu)HK$23.96−0.18−0.75%
Oct 14 (Wed)HK$24.14−0.26−1.07%
Oct 13 (Tue)HK$24.40+0.40+1.67%
Oct 12 (Mon)HK$24.00+0.34+1.44%
Oct 9 (Fri)HK$23.66−0.44−1.83%
Oct 8 (Thu)HK$24.10−0.82−3.29%
Oct 7 (Wed)HK$24.92−1.42−5.39%
2026-09-23 その他 VOLUNTARY ANNOUNCEMENT CHANGE OF EXECUTIVE VICE PRESIDENT2026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING2026-10-02 Other - Trading Update UNAUDITED SALES VOLUME FOR SEPTEMBER 20262026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$27.50HK$23.22Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$27.50Aug 3
3-Month LowHK$23.22Oct 21
1-Month Change−11.0%vs Sep 21
3-Month Change−7.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,295 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$23.22−1.22−4.99%
Oct 20 (Tue)HK$24.44+0.14+0.58%
Oct 16 (Fri)HK$24.30+0.34+1.42%
Oct 15 (Thu)HK$23.96−0.18−0.75%
Oct 14 (Wed)HK$24.14−0.26−1.07%
Oct 13 (Tue)HK$24.40+0.40+1.67%
Oct 12 (Mon)HK$24.00+0.34+1.44%
Oct 9 (Fri)HK$23.66−0.44−1.83%
Oct 8 (Thu)HK$24.10−0.82−3.29%
Oct 7 (Wed)HK$24.92−1.42−5.39%
2026-09-23 その他 VOLUNTARY ANNOUNCEMENT CHANGE OF EXECUTIVE VICE PRESIDENT2026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING2026-10-02 Other - Trading Update UNAUDITED SALES VOLUME FOR SEPTEMBER 20262026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$33.48HK$23.22Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$33.48Apr 22
6-Month LowHK$23.22Oct 21
3-Month Change−7.0%vs Jul 21
6-Month Change−28.8%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,123 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$23.22−2.2%
Sep 2026HK$23.74−6.9%
Aug 2026HK$25.50−4.4%
Jul 2026HK$26.68+9.6%
Jun 2026HK$24.34−11.3%
May 2026HK$27.44−4.8%
Apr 2026HK$28.82+7.5%
2026-09-23 その他 VOLUNTARY ANNOUNCEMENT CHANGE OF EXECUTIVE VICE PRESIDENT2026-09-24 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING2026-10-02 Other - Trading Update UNAUDITED SALES VOLUME FOR SEPTEMBER 20262026-10-15 取締役会の開催日 DATE OF BOARD MEETINGHK$33.48HK$23.22Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$33.48Apr 22
52-Week LowHK$23.22Oct 21
Year to Date−24.8%vs Dec 31
From 52-Week High−30.6%Apr 22

If you had invested HK$10,000 1 year ago, it would be worth HK$7,376 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$23.22−2.2%
Sep 2026HK$23.74−6.9%
Aug 2026HK$25.50−4.4%
Jul 2026HK$26.68+9.6%
Jun 2026HK$24.34−11.3%
May 2026HK$27.44−4.8%
Apr 2026HK$28.82+7.5%
Mar 2026HK$26.80−2.4%
Feb 2026HK$27.46−3.2%
Jan 2026HK$28.38−8.0%
Dec 2025HK$30.86−0.5%
Nov 2025HK$31.00−4.3%
Oct 2025HK$32.38―
HK$33.10HK$23.22Sep 22, 2025Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$33.10Oct 24, 2025
3-Year LowHK$23.22Oct 21, 2026
Annualized Return−27.4%
Max Drawdown−29.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,079 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.7%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$23.22−24.8%
2025HK$30.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 17:32
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/02 17:31
Other - Trading Update
UNAUDITED SALES VOLUME FOR SEPTEMBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 18:02
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 13:23
その他
VOLUNTARY ANNOUNCEMENT CHANGE OF EXECUTIVE VICE PRESIDENT

📄 Open the filing

Delete

Write on the Chery Automobile Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English