Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09936 XIMEI RESOURCES HOLDING LIMITEDXIMEI RESOURCESHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

XIMEI RESOURCES HOLDING LIMITED (09936) at a glance

Code
09936
Company
XIMEI RESOURCES HOLDING LIMITED
Local name
XIMEI RESOURCES
Market
Hong Kong Stock Exchange
Share price
HK$9.50 -0.43 (-4.28%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIMEI RESOURCES HOLDING LIMITED (09936) Stock Price History

XIMEI RESOURCES HOLDING LIMITED closed at HK$9.50 on Oct 21, 2026, −35.2% over 1 month, +51.7% over 1 year.

2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$14.90HK$9.50Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$14.90Sep 22
1-Month LowHK$9.50Oct 21
1-Week Change−10.1%vs Oct 14
1-Month Change−35.2%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$6,477 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −35.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$9.50−0.43−4.28%
Oct 20 (Tue)HK$9.92−0.33−3.22%
Oct 16 (Fri)HK$10.25−0.21−2.01%
Oct 15 (Thu)HK$10.46−0.10−0.95%
Oct 14 (Wed)HK$10.56−0.29−2.67%
Oct 13 (Tue)HK$10.85−0.85−7.26%
Oct 12 (Mon)HK$11.70−0.05−0.43%
Oct 9 (Fri)HK$11.75−0.52−4.24%
Oct 7 (Wed)HK$12.27+0.07+0.57%
Oct 6 (Tue)HK$12.20−0.46−3.63%
2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$16.00HK$9.50Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.00Aug 28
3-Month LowHK$9.50Oct 21
1-Month Change−35.2%vs Sep 21
3-Month Change−27.8%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$7,221 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −27.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$9.50−0.43−4.28%
Oct 20 (Tue)HK$9.92−0.33−3.22%
Oct 16 (Fri)HK$10.25−0.21−2.01%
Oct 15 (Thu)HK$10.46−0.10−0.95%
Oct 14 (Wed)HK$10.56−0.29−2.67%
Oct 13 (Tue)HK$10.85−0.85−7.26%
Oct 12 (Mon)HK$11.70−0.05−0.43%
Oct 9 (Fri)HK$11.75−0.52−4.24%
Oct 7 (Wed)HK$12.27+0.07+0.57%
Oct 6 (Tue)HK$12.20−0.46−3.63%
2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$22.42HK$9.50Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.42Jun 30
6-Month LowHK$9.50Oct 21
3-Month Change−27.8%vs Jul 21
6-Month Change−43.4%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,659 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −43.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$9.50−27.0%
Sep 2026HK$13.00−14.9%
Aug 2026HK$15.28+32.5%
Jul 2026HK$11.53−48.6%
Jun 2026HK$22.42+12.6%
May 2026HK$19.92+26.6%
Apr 2026HK$15.73+13.2%
2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$22.42HK$5.95Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.42Jun 30
52-Week LowHK$5.95Oct 23
Year to Date+46.1%vs Dec 31
From 52-Week High−57.6%Jun 30

If you had invested HK$10,000 1 year ago, it would be worth HK$15,168 today (+51.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +51.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$9.50−27.0%
Sep 2026HK$13.00−14.9%
Aug 2026HK$15.28+32.5%
Jul 2026HK$11.53−48.6%
Jun 2026HK$22.42+12.6%
May 2026HK$19.92+26.6%
Apr 2026HK$15.73+13.2%
Mar 2026HK$13.90−10.2%
Feb 2026HK$15.48+73.2%
Jan 2026HK$8.94+37.5%
Dec 2025HK$6.50+4.0%
Nov 2025HK$6.25−15.9%
Oct 2025HK$7.43―
HK$19.92HK$2.90Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.92May 29, 2026
3-Year LowHK$2.90Jun 3, 2024
Annualized Return+28.3%
Max Drawdown−52.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$21,100 today (+111.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +111.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.50+46.1%
2025HK$6.50―
HK$19.92HK$2.81Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.92May 29, 2026
5-Year LowHK$2.81Apr 25, 2022
Annualized Return+13.4%
Max Drawdown−52.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$18,728 today (+87.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +87.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.50+46.1%
2025HK$6.50―
HK$19.92HK$1.86Mar 9, 2020Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.92May 2026
All-Time LowHK$1.86May 2020
Total Change+389.4%vs Mar 2020
Annualized Return+27.1%

If you had invested HK$10,000 in Mar 2020, it would be worth HK$48,943 today (+389.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.0%, while this stock moved +389.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.50+55.7%
2025HK$6.10+102.7%
2024HK$3.01−20.6%
2023HK$3.79−7.8%
2022HK$4.11−13.3%
2021HK$4.74+117.4%
2020HK$2.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 23:11
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 23:08
取締役・重要な執行役員の異動／指名委員会委員の異動
CHANGE IN COMPOSITION OF NOMINATION COMMITTEE

📄 Open the filing

Delete

Write on the XIMEI RESOURCES HOLDING LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English