Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09936 XIMEI RESOURCES HOLDING LIMITEDXIMEI RESOURCESHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

XIMEI RESOURCES HOLDING LIMITED (09936) at a glance

Code
09936
Company
XIMEI RESOURCES HOLDING LIMITED
Local name
XIMEI RESOURCES
Market
Hong Kong Stock Exchange
Share price
HK$9.06 +0.12 (+1.34%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XIMEI RESOURCES HOLDING LIMITED (09936) Stock Price History

XIMEI RESOURCES HOLDING LIMITED closed at HK$9.06 on Nov 12, 2026, −22.6% over 1 month, +31.1% over 1 year.

HK$11.70HK$8.24Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$11.70Oct 12
1-Month LowHK$8.24Oct 22
1-Week Change−4.6%vs Nov 5
1-Month Change−22.6%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$7,744 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −22.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$9.06+0.12+1.34%
Nov 11 (Wed)HK$8.94−0.27−2.93%
Nov 10 (Tue)HK$9.21+0.40+4.48%
Nov 9 (Mon)HK$8.82+0.08+0.92%
Nov 6 (Fri)HK$8.74−0.77−8.05%
Nov 5 (Thu)HK$9.50−0.14−1.40%
Nov 4 (Wed)HK$9.64+1.26+14.98%
Nov 3 (Tue)HK$8.38−0.31−3.57%
Nov 2 (Mon)HK$8.69+0.07+0.87%
Oct 30 (Fri)HK$8.62−0.13−1.49%
2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$16.00HK$8.24Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.00Aug 28
3-Month LowHK$8.24Oct 22
1-Month Change−22.6%vs Oct 12
3-Month Change−36.6%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$6,345 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −36.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$9.06+0.12+1.34%
Nov 11 (Wed)HK$8.94−0.27−2.93%
Nov 10 (Tue)HK$9.21+0.40+4.48%
Nov 9 (Mon)HK$8.82+0.08+0.92%
Nov 6 (Fri)HK$8.74−0.77−8.05%
Nov 5 (Thu)HK$9.50−0.14−1.40%
Nov 4 (Wed)HK$9.64+1.26+14.98%
Nov 3 (Tue)HK$8.38−0.31−3.57%
Nov 2 (Mon)HK$8.69+0.07+0.87%
Oct 30 (Fri)HK$8.62−0.13−1.49%
2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$22.42HK$8.24May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.42Jun 30
6-Month LowHK$8.24Oct 22
3-Month Change−36.6%vs Aug 12
6-Month Change−37.1%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,287 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.06+5.2%
Oct 2026HK$8.62−33.7%
Sep 2026HK$13.00−14.9%
Aug 2026HK$15.28+32.5%
Jul 2026HK$11.53−48.6%
Jun 2026HK$22.42+12.6%
May 2026HK$19.92+26.6%
2026-09-24 取締役・重要な執行役員の異動／指名委員会委員の異動 CHANGE IN COMPOSITION OF NOM… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$22.42HK$6.10Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.42Jun 30
52-Week LowHK$6.10Nov 25
Year to Date+39.4%vs Dec 31
From 52-Week High−59.6%Jun 30

If you had invested HK$10,000 1 year ago, it would be worth HK$13,111 today (+31.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +31.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.06+5.2%
Oct 2026HK$8.62−33.7%
Sep 2026HK$13.00−14.9%
Aug 2026HK$15.28+32.5%
Jul 2026HK$11.53−48.6%
Jun 2026HK$22.42+12.6%
May 2026HK$19.92+26.6%
Apr 2026HK$15.73+13.2%
Mar 2026HK$13.90−10.2%
Feb 2026HK$15.48+73.2%
Jan 2026HK$8.94+37.5%
Dec 2025HK$6.50+4.0%
Nov 2025HK$6.25−15.9%
HK$19.92HK$2.90Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.92May 29, 2026
3-Year LowHK$2.90Jun 3, 2024
Annualized Return+26.5%
Max Drawdown−56.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$20,223 today (+102.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +102.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.06+39.4%
2025HK$6.50―
HK$19.92HK$2.81Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.92May 29, 2026
5-Year LowHK$2.81Apr 25, 2022
Annualized Return+11.1%
Max Drawdown−56.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$16,935 today (+69.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +69.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.06+39.4%
2025HK$6.50―
HK$19.92HK$1.86Mar 9, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.92May 2026
All-Time LowHK$1.86May 2020
Total Change+367.0%vs Mar 2020
Annualized Return+26.0%

If you had invested HK$10,000 in Mar 2020, it would be worth HK$46,701 today (+367.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.6%, while this stock moved +367.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.06+48.5%
2025HK$6.10+102.7%
2024HK$3.01−20.6%
2023HK$3.79−7.8%
2022HK$4.11−13.3%
2021HK$4.74+117.4%
2020HK$2.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 23:11
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 23:08
取締役・重要な執行役員の異動／指名委員会委員の異動
CHANGE IN COMPOSITION OF NOMINATION COMMITTEE

📄 Open the filing

Delete

Write on the XIMEI RESOURCES HOLDING LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English