Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Seres Group Co.,Ltd. (09927) Stock Price History
Seres Group Co.,Ltd. closed at HK$30.88 on Nov 12, 2026, −20.7% over 1 month, −73.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$38.92Oct 12
1-Month LowHK$29.32Oct 30
1-Week Change−6.4%vs Nov 5
1-Month Change−20.7%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,934 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −20.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$30.88
−0.78
−2.46%
Nov 11 (Wed)
HK$31.66
−0.38
−1.19%
Nov 10 (Tue)
HK$32.04
−0.24
−0.74%
Nov 9 (Mon)
HK$32.28
−0.88
−2.65%
Nov 6 (Fri)
HK$33.16
+0.18
+0.55%
Nov 5 (Thu)
HK$32.98
+1.16
+3.65%
Nov 4 (Wed)
HK$31.82
+1.06
+3.45%
Nov 3 (Tue)
HK$30.76
+0.10
+0.33%
Nov 2 (Mon)
HK$30.66
+1.34
+4.57%
Oct 30 (Fri)
HK$29.32
−0.84
−2.79%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$42.98Aug 12
3-Month LowHK$29.32Oct 30
1-Month Change−20.7%vs Oct 12
3-Month Change−28.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$7,185 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −28.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$30.88
−0.78
−2.46%
Nov 11 (Wed)
HK$31.66
−0.38
−1.19%
Nov 10 (Tue)
HK$32.04
−0.24
−0.74%
Nov 9 (Mon)
HK$32.28
−0.88
−2.65%
Nov 6 (Fri)
HK$33.16
+0.18
+0.55%
Nov 5 (Thu)
HK$32.98
+1.16
+3.65%
Nov 4 (Wed)
HK$31.82
+1.06
+3.45%
Nov 3 (Tue)
HK$30.76
+0.10
+0.33%
Nov 2 (Mon)
HK$30.66
+1.34
+4.57%
Oct 30 (Fri)
HK$29.32
−0.84
−2.79%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$73.70May 26
6-Month LowHK$29.32Oct 30
3-Month Change−28.2%vs Aug 12
6-Month Change−56.7%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,328 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −56.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$30.88
+5.3%
Oct 2026
HK$29.32
−16.4%
Sep 2026
HK$35.08
−11.1%
Aug 2026
HK$39.48
−17.4%
Jul 2026
HK$47.80
+4.0%
Jun 2026
HK$45.96
−32.1%
May 2026
HK$67.70
−11.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$125.20Nov 27
52-Week LowHK$29.32Oct 30
Year to Date−71.3%vs Dec 31
From 52-Week High−75.3%Nov 27
If you had invested HK$10,000 1 year ago, it would be worth HK$2,674 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.8%, while this stock moved −73.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$30.88
+5.3%
Oct 2026
HK$29.32
−16.4%
Sep 2026
HK$35.08
−11.1%
Aug 2026
HK$39.48
−17.4%
Jul 2026
HK$47.80
+4.0%
Jun 2026
HK$45.96
−32.1%
May 2026
HK$67.70
−11.4%
Apr 2026
HK$76.40
−5.3%
Mar 2026
HK$80.65
−15.3%
Feb 2026
HK$95.25
−0.6%
Jan 2026
HK$95.80
−10.9%
Dec 2025
HK$107.50
−6.5%
Nov 2025
HK$115.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11Disclosure2026/11/01 19:14
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section