Seres Group Co.,Ltd. (09927) Stock Discussion Board

09927 Seres Group Co.,Ltd.SERESHong Kong Stock Exchange (H-share)

7 posts

Price chart ・ Find other stocks ・ Japanese version

Seres Group Co.,Ltd. (09927) at a glance

Code: 09927
Company: Seres Group Co.,Ltd.
Local name: SERES
Market: Hong Kong Stock Exchange (H-share)
Share price: HK$32.20 -1.12 (-3.36%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Seres Group Co.,Ltd. (09927) Stock Price HistoryNear a 52-week low

Seres Group Co.,Ltd. closed at HK$32.20 on Oct 21, 2026, −7.6% over 1 month.

1M3M6M1Y

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$38.92Oct 12

1-Month LowHK$32.20Oct 21

1-Week Change−9.5%vs Oct 14

1-Month Change−7.6%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,242 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −7.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 21 (Wed)	HK$32.20	−1.12	−3.36%
Oct 20 (Tue)	HK$33.32	−1.82	−5.18%
Oct 16 (Fri)	HK$35.14	+1.14	+3.35%
Oct 15 (Thu)	HK$34.00	−1.58	−4.44%
Oct 14 (Wed)	HK$35.58	−2.18	−5.77%
Oct 13 (Tue)	HK$37.76	−1.16	−2.98%
Oct 12 (Mon)	HK$38.92	+5.14	+15.22%
Oct 9 (Fri)	HK$33.78	−0.74	−2.14%
Oct 8 (Thu)	HK$34.52	−2.48	−6.70%
Oct 7 (Wed)	HK$37.00	+0.40	+1.09%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$48.04Jul 30

3-Month LowHK$32.20Oct 21

1-Month Change−7.6%vs Sep 21

3-Month Change−26.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$7,355 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −26.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 21 (Wed)	HK$32.20	−1.12	−3.36%
Oct 20 (Tue)	HK$33.32	−1.82	−5.18%
Oct 16 (Fri)	HK$35.14	+1.14	+3.35%
Oct 15 (Thu)	HK$34.00	−1.58	−4.44%
Oct 14 (Wed)	HK$35.58	−2.18	−5.77%
Oct 13 (Tue)	HK$37.76	−1.16	−2.98%
Oct 12 (Mon)	HK$38.92	+5.14	+15.22%
Oct 9 (Fri)	HK$33.78	−0.74	−2.14%
Oct 8 (Thu)	HK$34.52	−2.48	−6.70%
Oct 7 (Wed)	HK$37.00	+0.40	+1.09%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$81.20Apr 23

6-Month LowHK$32.20Oct 21

3-Month Change−26.5%vs Jul 21

6-Month Change−60.2%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$3,980 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −60.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$32.20	−8.2%
Sep 2026	HK$35.08	−11.1%
Aug 2026	HK$39.48	−17.4%
Jul 2026	HK$47.80	+4.0%
Jun 2026	HK$45.96	−32.1%
May 2026	HK$67.70	−11.4%
Apr 2026	HK$76.40	−5.3%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$131.50Nov 5

52-Week LowHK$32.20Oct 21

Year to Date−70.0%vs Dec 31

From 52-Week High−75.5%Nov 5

If you had invested HK$10,000 1 year ago, it would be worth HK$2,449 today (−75.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −75.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$32.20	−8.2%
Sep 2026	HK$35.08	−11.1%
Aug 2026	HK$39.48	−17.4%
Jul 2026	HK$47.80	+4.0%
Jun 2026	HK$45.96	−32.1%
May 2026	HK$67.70	−11.4%
Apr 2026	HK$76.40	−5.3%
Mar 2026	HK$80.65	−15.3%
Feb 2026	HK$95.25	−0.6%
Jan 2026	HK$95.80	−10.9%
Dec 2025	HK$107.50	−6.5%
Nov 2025	HK$115.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/16 17:30

取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

No.6 Disclosure 2026/10/12 21:22

海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 Open the filing

Delete

No.5 Disclosure 2026/10/08 19:39

📄 Open the filing

Delete

No.4 Disclosure 2026/10/08 19:34

事業の状況
VOLUNTARY ANNOUNCEMENT PRODUCTION AND SALES VOLUME FOR SEPTEMBER 2026

📄 Open the filing

Delete

No.3 Disclosure 2026/09/30 19:08

株式報酬制度
First Grant of Award Shares under the H Share Award Scheme

📄 Open the filing