Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09929 SEM Holdings LimitedSEM HLDGSHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SEM Holdings Limited (09929) at a glance

Code
09929
Company
SEM Holdings Limited
Local name
SEM HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$1.25 -0.00 (-0.40%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SEM Holdings Limited (09929) Stock Price History

SEM Holdings Limited closed at HK$1.25 on Nov 12, 2026, −11.1% over 1 month, +1,496.2% over 1 year.

2026-10-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE FOR THE THREE QUARTERS OF FIN…2026-10-21 登記住所・代理人の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAMES, COMPANY LOGO,…2026-11-11 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 SHARE SCHEMEHK$1.40HK$1.19Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.40Oct 12
1-Month LowHK$1.19Nov 9
1-Week Change+2.0%vs Nov 5
1-Month Change−11.1%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,893 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.25−0.00−0.40%
Nov 11 (Wed)HK$1.25−0.02−1.96%
Nov 10 (Tue)HK$1.28+0.09+7.14%
Nov 9 (Mon)HK$1.19−0.01−0.83%
Nov 6 (Fri)HK$1.20−0.02−1.64%
Nov 5 (Thu)HK$1.22−0.01−0.81%
Nov 4 (Wed)HK$1.23−0.02−1.99%
Nov 3 (Tue)HK$1.26+0.01+1.21%
Nov 2 (Mon)HK$1.24+0.04+3.33%
Oct 30 (Fri)HK$1.20−0.03−2.44%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 15…2026-09-24 中間決算 SUPPLEMENTAL ANNOUNCEMENT REGARDING PREPAYMENTS TO SUPPLIERS2026-10-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE FOR THE THREE QUARTERS OF FIN…2026-10-21 登記住所・代理人の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAMES, COMPANY LOGO,…2026-11-11 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 SHARE SCHEMEHK$2.30HK$1.19Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.30Aug 12
3-Month LowHK$1.19Nov 9
1-Month Change−11.1%vs Oct 12
3-Month Change−45.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$5,425 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −45.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.25−0.00−0.40%
Nov 11 (Wed)HK$1.25−0.02−1.96%
Nov 10 (Tue)HK$1.28+0.09+7.14%
Nov 9 (Mon)HK$1.19−0.01−0.83%
Nov 6 (Fri)HK$1.20−0.02−1.64%
Nov 5 (Thu)HK$1.22−0.01−0.81%
Nov 4 (Wed)HK$1.23−0.02−1.99%
Nov 3 (Tue)HK$1.26+0.01+1.21%
Nov 2 (Mon)HK$1.24+0.04+3.33%
Oct 30 (Fri)HK$1.20−0.03−2.44%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 15…2026-09-24 中間決算 SUPPLEMENTAL ANNOUNCEMENT REGARDING PREPAYMENTS TO SUPPLIERS2026-10-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE FOR THE THREE QUARTERS OF FIN…2026-10-21 登記住所・代理人の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAMES, COMPANY LOGO,…2026-11-11 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 SHARE SCHEMEHK$2.30HK$1.18May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.30Aug 12
6-Month LowHK$1.18Jul 9
3-Month Change−45.8%vs Aug 12
6-Month Change−9.1%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,088 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.25+3.8%
Oct 2026HK$1.20−14.9%
Sep 2026HK$1.41−14.3%
Aug 2026HK$1.65−5.5%
Jul 2026HK$1.74+20.8%
Jun 2026HK$1.44−13.8%
May 2026HK$1.67+33.6%
2026-09-15 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 15…2026-09-24 中間決算 SUPPLEMENTAL ANNOUNCEMENT REGARDING PREPAYMENTS TO SUPPLIERS2026-10-14 事業の状況 VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE FOR THE THREE QUARTERS OF FIN…2026-10-21 登記住所・代理人の変更 CHANGE OF COMPANY NAME, STOCK SHORT NAMES, COMPANY LOGO,…2026-11-11 株式報酬制度 GRANT OF AWARDS UNDER THE 2026 SHARE SCHEMEHK$2.30HK$0.08Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.30Aug 12
52-Week LowHK$0.08Nov 12
Year to Date+118.4%vs Dec 31
From 52-Week High−45.8%Aug 12

If you had invested HK$10,000 1 year ago, it would be worth HK$159,615 today (+1,496.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +1,496.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.25+3.8%
Oct 2026HK$1.20−14.9%
Sep 2026HK$1.41−14.3%
Aug 2026HK$1.65−5.5%
Jul 2026HK$1.74+20.8%
Jun 2026HK$1.44−13.8%
May 2026HK$1.67+33.6%
Apr 2026HK$1.25+60.3%
Mar 2026HK$0.78−2.5%
Feb 2026HK$0.80+33.3%
Jan 2026HK$0.60+5.3%
Dec 2025HK$0.57+453.4%
Nov 2025HK$0.10―
HK$1.98HK$0.04Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.98Aug 14, 2026
3-Year LowHK$0.04Dec 11, 2023
Annualized Return+198.3%
Max Drawdown−39.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$264,894 today (+2,548.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +2,548.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.25+118.4%
2025HK$0.57―
HK$1.98HK$0.04Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.98Aug 14, 2026
5-Year LowHK$0.04Dec 11, 2023
Annualized Return+71.2%
Max Drawdown−51.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$146,471 today (+1,364.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +1,364.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.25+118.4%
2025HK$0.57―
HK$1.98HK$0.04Feb 10, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.98Aug 2026
All-Time LowHK$0.04Dec 2023
Total Change+388.2%vs Feb 2020
Annualized Return+26.5%

If you had invested HK$10,000 in Feb 2020, it would be worth HK$48,824 today (+388.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +388.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.25+107.5%
2025HK$0.60+1,100.0%
2024HK$0.05+2.0%
2023HK$0.05−29.0%
2022HK$0.07−1.4%
2021HK$0.07−19.5%
2020HK$0.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/11 23:00
株式報酬制度
GRANT OF AWARDS UNDER THE 2026 SHARE SCHEME

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 21:31
登記住所・代理人の変更
CHANGE OF COMPANY NAME, STOCK SHORT NAMES, COMPANY LOGO, COMPANY WEBSITE AND REGISTERED PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 07:07
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE FOR THE THREE QUARTERS OF FINANCIAL YEAR 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 07:24
中間決算
SUPPLEMENTAL ANNOUNCEMENT REGARDING PREPAYMENTS TO SUPPLIERS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 20:06
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 15 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the SEM Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English