Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09918 Wise Ally International Holdings LimitedWISE ALLY INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Wise Ally International Holdings Limited (09918) at a glance

Code
09918
Company
Wise Ally International Holdings Limited
Local name
WISE ALLY INTL
Market
Hong Kong Stock Exchange
Share price
HK$1.02 +0.00 (+0.00%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wise Ally International Holdings Limited (09918) Stock Price History

Wise Ally International Holdings Limited closed at HK$1.02 on Nov 12, 2026, +0.0% over 1 month, −1.0% over 1 year.

HK$1.02HK$0.99Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.02Oct 12
1-Month LowHK$0.99Oct 22
1-Week Change+1.0%vs Oct 29
1-Month Change+0.0%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.02+0.00+0.00%
Nov 10 (Tue)HK$1.02+0.04+3.55%
Nov 9 (Mon)HK$0.99−0.03−2.48%
Nov 6 (Fri)HK$1.01+0.00+0.00%
Oct 29 (Thu)HK$1.01+0.03+2.54%
Oct 28 (Wed)HK$0.99+0.00+0.00%
Oct 22 (Thu)HK$0.99−0.01−0.51%
Oct 21 (Wed)HK$0.99−0.03−2.94%
Oct 20 (Tue)HK$1.02+0.00+0.00%
Oct 15 (Thu)HK$1.02+0.01+0.99%
2026-09-23 中間報告書 Interim Report 2026HK$1.02HK$0.93Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.02Aug 21
3-Month LowHK$0.93Oct 7
1-Month Change+0.0%vs Oct 12
3-Month Change+6.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,625 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.02+0.00+0.00%
Nov 10 (Tue)HK$1.02+0.04+3.55%
Nov 9 (Mon)HK$0.99−0.03−2.48%
Nov 6 (Fri)HK$1.01+0.00+0.00%
Oct 29 (Thu)HK$1.01+0.03+2.54%
Oct 28 (Wed)HK$0.99+0.00+0.00%
Oct 22 (Thu)HK$0.99−0.01−0.51%
Oct 21 (Wed)HK$0.99−0.03−2.94%
Oct 20 (Tue)HK$1.02+0.00+0.00%
Oct 15 (Thu)HK$1.02+0.01+0.99%
2026-09-23 中間報告書 Interim Report 2026HK$1.09HK$0.87May 13Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.09May 14
6-Month LowHK$0.87Jun 26
3-Month Change+6.3%vs Aug 12
6-Month Change+10.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$11,087 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved +10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.02+1.0%
Oct 2026HK$1.01+3.1%
Sep 2026HK$0.98−1.0%
Aug 2026HK$0.99+10.0%
Jul 2026HK$0.90−2.2%
Jun 2026HK$0.92+0.0%
May 2026HK$0.92−2.1%
2026-09-23 中間報告書 Interim Report 2026HK$1.15HK$0.83Nov 14Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.15Mar 2
52-Week LowHK$0.83Mar 23
Year to Date−1.0%vs Dec 29
From 52-Week High−11.3%Mar 2

If you had invested HK$10,000 1 year ago, it would be worth HK$9,903 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.02+1.0%
Oct 2026HK$1.01+3.1%
Sep 2026HK$0.98−1.0%
Aug 2026HK$0.99+10.0%
Jul 2026HK$0.90−2.2%
Jun 2026HK$0.92+0.0%
May 2026HK$0.92−2.1%
Apr 2026HK$0.94−2.1%
Mar 2026HK$0.96−15.0%
Feb 2026HK$1.13+7.6%
Jan 2026HK$1.05+1.9%
Dec 2025HK$1.03−1.9%
Nov 2025HK$1.05+1.9%
HK$1.51HK$0.37Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.51Mar 17, 2025
3-Year LowHK$0.37Mar 18, 2024
Annualized Return+25.2%
Max Drawdown−43.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$19,615 today (+96.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +96.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.02−1.0%
2025HK$1.03―
HK$2.04HK$0.37Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.04Jan 17, 2022
5-Year LowHK$0.37Mar 18, 2024
Annualized Return−12.3%
Max Drawdown−81.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,204 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.02−1.0%
2025HK$1.03―
HK$4.98HK$0.37Jan 6, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.98Jan 2020
All-Time LowHK$0.37Mar 2024
Total Change−79.5%vs Jan 2020
Annualized Return−20.7%

If you had invested HK$10,000 in Jan 2020, it would be worth HK$2,048 today (−79.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −79.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.02−1.0%
2025HK$1.03+66.1%
2024HK$0.62+19.2%
2023HK$0.52−45.3%
2022HK$0.95−50.5%
2021HK$1.92+5.5%
2020HK$1.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:31
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Wise Ally International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English