Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09922 Jiumaojiu International Holdings LimitedJIUMAOJIUHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiumaojiu International Holdings Limited (09922) at a glance

Code
09922
Company
Jiumaojiu International Holdings Limited
Local name
JIUMAOJIU
Market
Hong Kong Stock Exchange
Share price
HK$0.87 -0.06 (-5.98%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiumaojiu International Holdings Limited (09922) Stock Price HistoryNear an all-time low

Jiumaojiu International Holdings Limited closed at HK$0.87 on Nov 12, 2026, −10.8% over 1 month, −55.9% over 1 year.

2026-10-12 Other - Trading Update VOLUNTARY ANNOUNCEMENT - OPERATIONAL UPDATE FOR THE THIR…2026-11-06 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.00HK$0.87Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.00Oct 14
1-Month LowHK$0.87Nov 12
1-Week Change−7.0%vs Nov 5
1-Month Change−10.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,918 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.87−0.06−5.98%
Nov 11 (Wed)HK$0.92−0.01−1.08%
Nov 10 (Tue)HK$0.93+0.01+1.09%
Nov 9 (Mon)HK$0.92−0.02−1.60%
Nov 6 (Fri)HK$0.94+0.01+0.54%
Nov 5 (Thu)HK$0.93+0.02+2.20%
Nov 4 (Wed)HK$0.91+0.01+0.55%
Nov 3 (Tue)HK$0.91+0.01+0.56%
Nov 2 (Mon)HK$0.90+0.01+0.56%
Oct 30 (Fri)HK$0.90−0.03−2.72%
2026-09-29 中間報告書 INTERIM REPORT 20262026-10-12 Other - Trading Update VOLUNTARY ANNOUNCEMENT - OPERATIONAL UPDATE FOR THE THIR…2026-11-06 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.21HK$0.87Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.21Aug 14
3-Month LowHK$0.87Nov 12
1-Month Change−10.8%vs Oct 12
3-Month Change−26.7%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,331 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −26.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.87−0.06−5.98%
Nov 11 (Wed)HK$0.92−0.01−1.08%
Nov 10 (Tue)HK$0.93+0.01+1.09%
Nov 9 (Mon)HK$0.92−0.02−1.60%
Nov 6 (Fri)HK$0.94+0.01+0.54%
Nov 5 (Thu)HK$0.93+0.02+2.20%
Nov 4 (Wed)HK$0.91+0.01+0.55%
Nov 3 (Tue)HK$0.91+0.01+0.56%
Nov 2 (Mon)HK$0.90+0.01+0.56%
Oct 30 (Fri)HK$0.90−0.03−2.72%
2026-09-29 中間報告書 INTERIM REPORT 20262026-10-12 Other - Trading Update VOLUNTARY ANNOUNCEMENT - OPERATIONAL UPDATE FOR THE THIR…2026-11-06 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.68HK$0.87May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.68May 12
6-Month LowHK$0.87Nov 12
3-Month Change−26.7%vs Aug 12
6-Month Change−48.5%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$5,149 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −48.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.87−3.4%
Oct 2026HK$0.90−10.1%
Sep 2026HK$1.00−14.2%
Aug 2026HK$1.16−4.9%
Jul 2026HK$1.22+0.8%
Jun 2026HK$1.21−21.9%
May 2026HK$1.55−11.4%
2026-09-29 中間報告書 INTERIM REPORT 20262026-10-12 Other - Trading Update VOLUNTARY ANNOUNCEMENT - OPERATIONAL UPDATE FOR THE THIR…2026-11-06 株式報酬制度 GRANT OF SHARE OPTIONSHK$2.28HK$0.87Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.28Feb 11
52-Week LowHK$0.87Nov 12
Year to Date−51.7%vs Dec 31
From 52-Week High−62.1%Feb 11

If you had invested HK$10,000 1 year ago, it would be worth HK$4,413 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −55.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.87−3.4%
Oct 2026HK$0.90−10.1%
Sep 2026HK$1.00−14.2%
Aug 2026HK$1.16−4.9%
Jul 2026HK$1.22+0.8%
Jun 2026HK$1.21−21.9%
May 2026HK$1.55−11.4%
Apr 2026HK$1.75+7.4%
Mar 2026HK$1.63−20.5%
Feb 2026HK$2.05−4.2%
Jan 2026HK$2.14+19.6%
Dec 2025HK$1.79+0.6%
Nov 2025HK$1.78+0.6%
HK$8.31HK$0.87Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.31Nov 20, 2023
3-Year LowHK$0.87Nov 12, 2026
Annualized Return−52.9%
Max Drawdown−89.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,045 today (−89.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −89.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.87−51.7%
2025HK$1.79―
HK$22.90HK$0.87Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$22.90Jan 2, 2023
5-Year LowHK$0.87Nov 12, 2026
Annualized Return−46.0%
Max Drawdown−96.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$462 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −95.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.87−51.7%
2025HK$1.79―
HK$37.00HK$0.87Jan 13, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$37.00Feb 2021
All-Time LowHK$0.87Nov 2026
Total Change−91.6%vs Jan 2020
Annualized Return−30.4%

If you had invested HK$10,000 in Jan 2020, it would be worth HK$841 today (−91.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −91.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.87−54.0%
2025HK$1.88−40.5%
2024HK$3.16−48.2%
2023HK$6.10−70.7%
2022HK$20.85+52.2%
2021HK$13.70−41.8%
2020HK$23.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/06 22:19
株式報酬制度
GRANT OF SHARE OPTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 19:16
Other - Trading Update
VOLUNTARY ANNOUNCEMENT - OPERATIONAL UPDATE FOR THE THIRD QUARTER OF 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:49
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Jiumaojiu International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English