Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09913 CHI KAN HOLDINGS LIMITEDCHI KAN HLDGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CHI KAN HOLDINGS LIMITED (09913) at a glance

Code
09913
Company
CHI KAN HOLDINGS LIMITED
Local name
CHI KAN HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$2.19 -0.01 (-0.45%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHI KAN HOLDINGS LIMITED (09913) Stock Price HistoryNear a 52-week low

CHI KAN HOLDINGS LIMITED closed at HK$2.19 on Nov 12, 2026, −4.8% over 1 month, −10.2% over 1 year.

2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$2.37HK$2.19Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.37Oct 22
1-Month LowHK$2.19Nov 12
1-Week Change−1.6%vs Nov 5
1-Month Change−4.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,522 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.19−0.01−0.45%
Nov 11 (Wed)HK$2.20−0.13−5.58%
Nov 10 (Tue)HK$2.33+0.13+5.67%
Nov 9 (Mon)HK$2.21−0.02−0.90%
Nov 6 (Fri)HK$2.23+0.00+0.00%
Nov 5 (Thu)HK$2.23−0.07−3.05%
Nov 3 (Tue)HK$2.30+0.07+3.15%
Nov 2 (Mon)HK$2.23−0.03−1.33%
Oct 30 (Fri)HK$2.26−0.02−0.66%
Oct 29 (Thu)HK$2.27−0.01−0.44%
2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$2.40HK$2.15Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.40Sep 18
3-Month LowHK$2.15Sep 10
1-Month Change−4.8%vs Oct 12
3-Month Change−5.8%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,419 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$2.19−0.01−0.45%
Nov 11 (Wed)HK$2.20−0.13−5.58%
Nov 10 (Tue)HK$2.33+0.13+5.67%
Nov 9 (Mon)HK$2.21−0.02−0.90%
Nov 6 (Fri)HK$2.23+0.00+0.00%
Nov 5 (Thu)HK$2.23−0.07−3.05%
Nov 3 (Tue)HK$2.30+0.07+3.15%
Nov 2 (Mon)HK$2.23−0.03−1.33%
Oct 30 (Fri)HK$2.26−0.02−0.66%
Oct 29 (Thu)HK$2.27−0.01−0.44%
2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$2.40HK$2.15May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.40Sep 18
6-Month LowHK$2.15Sep 10
3-Month Change−5.8%vs Aug 12
6-Month Change−4.8%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,522 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.19−2.9%
Oct 2026HK$2.26−3.6%
Sep 2026HK$2.34+5.4%
Aug 2026HK$2.22−3.5%
Jul 2026HK$2.30+0.4%
Jun 2026HK$2.29−2.1%
May 2026HK$2.34+3.5%
2026-09-30 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEM…2026-11-12 取締役会の開催日 NOTICE OF BOARD MEETINGHK$2.55HK$2.15Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.55Feb 20
52-Week LowHK$2.15Sep 10
Year to Date−7.6%vs Dec 31
From 52-Week High−14.1%Feb 20

If you had invested HK$10,000 1 year ago, it would be worth HK$8,975 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.19−2.9%
Oct 2026HK$2.26−3.6%
Sep 2026HK$2.34+5.4%
Aug 2026HK$2.22−3.5%
Jul 2026HK$2.30+0.4%
Jun 2026HK$2.29−2.1%
May 2026HK$2.34+3.5%
Apr 2026HK$2.26+2.3%
Mar 2026HK$2.21−12.0%
Feb 2026HK$2.51+9.1%
Jan 2026HK$2.30−3.0%
Dec 2025HK$2.37−4.4%
Nov 2025HK$2.48+2.5%
HK$3.39HK$2.17Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.39Nov 13, 2023
3-Year LowHK$2.17Sep 11, 2026
Annualized Return−13.6%
Max Drawdown−36.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,460 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved −35.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.19−7.6%
2025HK$2.37―
HK$3.62HK$2.05Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.62Nov 15, 2021
5-Year LowHK$2.05Jan 9, 2023
Annualized Return−9.6%
Max Drawdown−43.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,050 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved −39.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.19−7.6%
2025HK$2.37―
HK$3.63HK$0.33Aug 10, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.63Nov 2021
All-Time LowHK$0.33Sep 2020
Total Change+415.3%vs Aug 2020
Annualized Return+30.0%

If you had invested HK$10,000 in Aug 2020, it would be worth HK$51,529 today (+415.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.6%, while this stock moved +415.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.19−8.4%
2025HK$2.39−0.8%
2024HK$2.41−25.2%
2023HK$3.22+51.9%
2022HK$2.12−38.9%
2021HK$3.47+654.3%
2020HK$0.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/12 18:15
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:32
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the CHI KAN HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English