Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

09911 NEWBORN TOWN INC.NEWBORNTOWNHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

NEWBORN TOWN INC. (09911) at a glance

Code
09911
Company
NEWBORN TOWN INC.
Local name
NEWBORNTOWN
Market
Hong Kong Stock Exchange
Share price
HK$9.51 +0.27 (+2.87%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEWBORN TOWN INC. (09911) Stock Price History

NEWBORN TOWN INC. closed at HK$9.51 on Nov 12, 2026, −0.3% over 1 month, −7.7% over 1 year.

2026-10-14 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARES2026-10-22 内部情報（インサイド・インフォメーション） UNAUDITED OPERATING DATA AND UNAUDIT…2026-10-29 株式報酬制度 GRANT OF AWARDS PURSUANT TO THE NBT RSU SCHEME2026-11-05 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARESHK$9.54HK$8.36Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.54Oct 12
1-Month LowHK$8.36Oct 22
1-Week Change+0.2%vs Nov 5
1-Month Change−0.3%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,974 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$9.51+0.27+2.87%
Nov 11 (Wed)HK$9.25+0.03+0.33%
Nov 10 (Tue)HK$9.22+0.27+2.96%
Nov 9 (Mon)HK$8.95−0.20−2.19%
Nov 6 (Fri)HK$9.15−0.34−3.63%
Nov 5 (Thu)HK$9.50+0.71+8.08%
Nov 4 (Wed)HK$8.79+0.17+1.91%
Nov 3 (Tue)HK$8.62−0.20−2.21%
Nov 2 (Mon)HK$8.82−0.14−1.56%
Oct 30 (Fri)HK$8.96+0.36+4.13%
2026-09-22 中間報告書 Interim Report 20262026-10-14 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARES2026-10-22 内部情報（インサイド・インフォメーション） UNAUDITED OPERATING DATA AND UNAUDIT…2026-10-29 株式報酬制度 GRANT OF AWARDS PURSUANT TO THE NBT RSU SCHEME2026-11-05 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARESHK$9.75HK$7.86Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$9.75Sep 18
3-Month LowHK$7.86Aug 25
1-Month Change−0.3%vs Oct 12
3-Month Change+15.7%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$11,569 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$9.51+0.27+2.87%
Nov 11 (Wed)HK$9.25+0.03+0.33%
Nov 10 (Tue)HK$9.22+0.27+2.96%
Nov 9 (Mon)HK$8.95−0.20−2.19%
Nov 6 (Fri)HK$9.15−0.34−3.63%
Nov 5 (Thu)HK$9.50+0.71+8.08%
Nov 4 (Wed)HK$8.79+0.17+1.91%
Nov 3 (Tue)HK$8.62−0.20−2.21%
Nov 2 (Mon)HK$8.82−0.14−1.56%
Oct 30 (Fri)HK$8.96+0.36+4.13%
2026-09-22 中間報告書 Interim Report 20262026-10-14 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARES2026-10-22 内部情報（インサイド・インフォメーション） UNAUDITED OPERATING DATA AND UNAUDIT…2026-10-29 株式報酬制度 GRANT OF AWARDS PURSUANT TO THE NBT RSU SCHEME2026-11-05 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARESHK$9.75HK$7.10May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.75Sep 18
6-Month LowHK$7.10Jun 8
3-Month Change+15.7%vs Aug 12
6-Month Change+7.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$10,770 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.51+6.2%
Oct 2026HK$8.96−7.9%
Sep 2026HK$9.72+10.0%
Aug 2026HK$8.84+8.4%
Jul 2026HK$8.15+7.9%
Jun 2026HK$7.55−5.0%
May 2026HK$7.95−13.9%
2026-09-22 中間報告書 Interim Report 20262026-10-14 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARES2026-10-22 内部情報（インサイド・インフォメーション） UNAUDITED OPERATING DATA AND UNAUDIT…2026-10-29 株式報酬制度 GRANT OF AWARDS PURSUANT TO THE NBT RSU SCHEME2026-11-05 その他 VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARESHK$13.88HK$7.10Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$13.88Jan 15
52-Week LowHK$7.10Jun 8
Year to Date−15.0%vs Dec 31
From 52-Week High−31.5%Jan 15

If you had invested HK$10,000 1 year ago, it would be worth HK$9,233 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.51+6.2%
Oct 2026HK$8.96−7.9%
Sep 2026HK$9.72+10.0%
Aug 2026HK$8.84+8.4%
Jul 2026HK$8.15+7.9%
Jun 2026HK$7.55−5.0%
May 2026HK$7.95−13.9%
Apr 2026HK$9.23+16.0%
Mar 2026HK$7.96−16.0%
Feb 2026HK$9.48−17.6%
Jan 2026HK$11.50+2.8%
Dec 2025HK$11.19+18.3%
Nov 2025HK$9.46−10.6%
HK$13.79HK$1.66Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$13.79Jan 16, 2026
3-Year LowHK$1.66Feb 5, 2024
Annualized Return+58.7%
Max Drawdown−46.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$39,958 today (+299.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.6%, while this stock moved +299.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.51−15.0%
2025HK$11.19―
HK$13.79HK$1.10Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$13.79Jan 16, 2026
5-Year LowHK$1.10Oct 24, 2022
Annualized Return+18.4%
Max Drawdown−77.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$23,252 today (+132.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.2%, while this stock moved +132.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.51−15.0%
2025HK$11.19―
HK$13.79HK$1.10Dec 30, 2019Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.79Jan 2026
All-Time LowHK$1.10Oct 2022
Total Change+297.9%vs Dec 2019
Annualized Return+22.3%

If you had invested HK$10,000 in Dec 2019, it would be worth HK$39,791 today (+297.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved +297.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.51−19.9%
2025HK$11.87+250.1%
2024HK$3.39+74.7%
2023HK$1.94+2.6%
2022HK$1.89−48.9%
2021HK$3.70+109.0%
2020HK$1.77−25.9%
2019HK$2.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 19:17
その他
VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARES

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 21:35
株式報酬制度
GRANT OF AWARDS PURSUANT TO THE NBT RSU SCHEME

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 17:31
内部情報（インサイド・インフォメーション）
UNAUDITED OPERATING DATA AND UNAUDITED REVENUE INFORMATION FOR THE FIRST THREE QUARTERS OF 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 18:45
その他
VOLUNTARY ANNOUNCEMENT CANCELLATION OF THE REPURCHASED SHARES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:30
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the NEWBORN TOWN INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English