No.1
Disclosure
2026/10/02 18:19
売買停止／内部情報（インサイド・インフォメーション）
QUARTERLY UPDATE ON STATUS OF RESUMPTION
QUARTERLY UPDATE ON STATUS OF RESUMPTION
09906 Honliv Healthcare Management Group Company LimitedHONLIV HEALTHHong Kong Stock Exchange
1 post
Honliv Healthcare Management Group Company Limited (09906) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honliv Healthcare Management Group Company Limited (09906) Stock Price History
Honliv Healthcare Management Group Company Limited closed at HK$1.56 on Oct 16, 2026, +0.0% over 1 month, −5.5% over 1 year.
PriceHang Seng IndexDisclosures
52-Week HighHK$1.75Nov 20
52-Week LowHK$1.56Mar 4
Year to Date−10.9%vs Nov 20
From 52-Week High−10.9%Nov 20
If you had invested HK$10,000 1 year ago, it would be worth HK$9,455 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.56 | +0.0% |
| Mar 2026 | HK$1.56 | −3.7% |
| Feb 2026 | HK$1.62 | −1.8% |
| Jan 2026 | HK$1.65 | −5.7% |
| Nov 2025 | HK$1.75 | +8.7% |
| Oct 2025 | HK$1.61 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.80Nov 20, 2023
3-Year LowHK$1.50May 5, 2025
Annualized Return−9.8%
Max Drawdown−46.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,393 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.6%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.56 | −10.9% |
| 2025 | HK$1.75 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.80Oct 3, 2022
5-Year LowHK$1.34Jun 20, 2022
Annualized Return−5.4%
Max Drawdown−46.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,573 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.56 | −10.9% |
| 2025 | HK$1.75 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.80Oct 2022
All-Time LowHK$1.34Jun 2022
Total Change−27.8%vs Jul 2020
Annualized Return−5.1%
If you had invested HK$10,000 in Jul 2020, it would be worth HK$7,222 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.1%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.56 | −10.9% |
| 2025 | HK$1.75 | −15.9% |
| 2024 | HK$2.08 | −21.8% |
| 2023 | HK$2.66 | +9.0% |
| 2022 | HK$2.44 | −3.2% |
| 2021 | HK$2.52 | +24.8% |
| 2020 | HK$2.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Honliv Healthcare Management Group Company Limited board
More Chinese stocks in English
- JiaXing Gas Group Co., Ltd.09908
- Powerlong Commercial Management Holdings Limited09909
- NEWBORN TOWN INC.09911
- CHI KAN HOLDINGS LIMITED09913
- Xingye Wulian Service Group Co. Ltd.09916
- Wise Ally International Holdings Limited09918
- Activation Group Holdings Limited09919
- Jiumaojiu International Holdings Limited09922
- Yeahka Limited09923
- Akeso,Inc.09926
- Seres Group Co.,Ltd.09927
- Times Neighborhood Holdings Limited09928